WhiteSwap Historical Data

WSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0152
+0.00%
$ 15.25 million $ 1,657
Jan 25, 2026 $ 0.0152
+1.33%
$ 15.25 million $ 11,005
Jan 24, 2026 $ 0.0151
+0.27%
$ 15.11 million $ 10,371
Jan 23, 2026 $ 0.0151
-0.26%
$ 15.07 million $ 9,586
Jan 22, 2026 $ 0.0151
+0.13%
$ 15.09 million $ 8,441
Jan 21, 2026 $ 0.0151
-0.13%
$ 15.07 million $ 10,285
Jan 20, 2026 $ 0.0151
+0.49%
$ 15.11 million $ 11,028
Jan 19, 2026 $ 0.015
-0.36%
$ 15.04 million $ 9,518
Jan 18, 2026 $ 0.0151
-0.40%
$ 15.09 million $ 7,219
Jan 17, 2026 $ 0.0151
-0.13%
$ 15.15 million $ 6,996
Jan 16, 2026 $ 0.0151
-0.13%
$ 15.09 million $ 9,104
Jan 15, 2026 $ 0.0152
+0.20%
$ 15.17 million $ 8,828
Jan 14, 2026 $ 0.0151
-0.34%
$ 15.12 million $ 8,244
Jan 13, 2026 $ 0.0152
+0.46%
$ 15.17 million $ 7,880
Jan 12, 2026 $ 0.0151
-0.36%
$ 15.1 million $ 10,460
Jan 11, 2026 $ 0.0151
+0.17%
$ 15.15 million $ 7,419
Jan 10, 2026 $ 0.0151
+0.14%
$ 15.12 million $ 11,696
Jan 9, 2026 $ 0.0151
-0.40%
$ 15.1 million $ 9,946
Jan 8, 2026 $ 0.0152
-0.15%
$ 15.16 million $ 9,892
Jan 7, 2026 $ 0.0152
+0.21%
$ 15.18 million $ 9,526
Jan 6, 2026 $ 0.0151
+0.13%
$ 15.15 million $ 9,516
Jan 5, 2026 $ 0.0151
-0.07%
$ 15.13 million $ 8,735
Jan 4, 2026 $ 0.0152
+0.46%
$ 15.2 million $ 8,925
Jan 3, 2026 $ 0.0151
-0.07%
$ 15.15 million $ 10,153
Jan 2, 2026 $ 0.0152
-0.39%
$ 15.16 million $ 8,655
Jan 1, 2026 $ 0.0152
+0.13%
$ 15.19 million $ 9,315
Dec 31, 2025 $ 0.0152
-0.07%
$ 15.2 million $ 8,370
Dec 30, 2025 $ 0.0151
-1.36%
$ 15.18 million $ 11,691
Dec 29, 2025 $ 0.0153
-0.13%
$ 15.33 million $ 7,675
Dec 28, 2025 $ 0.0153
+0.13%
$ 15.27 million $ 8,790
Dec 27, 2025 $ 0.0153
-0.59%
$ 15.29 million $ 9,858
Dec 26, 2025 $ 0.0154
+0.00%
$ 15.37 million $ 10,555
Dec 25, 2025 $ 0.0154
+0.07%
$ 15.38 million $ 10,289
Dec 24, 2025 $ 0.0154
-0.07%
$ 15.37 million $ 9,298
Dec 23, 2025 $ 0.0154
+0.00%
$ 15.37 million $ 9,480
Dec 22, 2025 $ 0.0154
+0.00%
$ 15.37 million $ 9,106
Dec 21, 2025 $ 0.0154
+0.00%
$ 15.37 million $ 9,739
Dec 20, 2025 $ 0.0154
+0.00%
$ 15.38 million $ 9,229
Dec 19, 2025 $ 0.0154
+0.00%
$ 15.37 million $ 9,005
Dec 18, 2025 $ 0.0154
+0.39%
$ 15.38 million $ 1,137
Dec 17, 2025 $ 0.0153
-0.26%
$ 15.32 million $ 6,662
Dec 16, 2025 $ 0.0154
+0.28%
$ 15.32 million $ 9,174
Dec 15, 2025 $ 0.0153
-0.39%
$ 15.29 million $ 7,809
Dec 14, 2025 $ 0.0153
+0.07%
$ 15.31 million $ 7,689
Dec 13, 2025 $ 0.0153
-1.29%
$ 15.29 million $ 8,945
Dec 12, 2025 $ 0.0154
-1.22%
$ 15.39 million $ 9,574
Dec 11, 2025 $ 0.0156
+0.39%
$ 15.61 million $ 9,749
Dec 10, 2025 $ 0.0154
+0.39%
$ 15.45 million $ 7,978
Dec 9, 2025 $ 0.0154
-1.16%
$ 15.43 million $ 9,271
Dec 8, 2025 $ 0.0155
+0.58%
$ 15.54 million $ 8,943