WhiteSwap Historical Data

WSD Page 3
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
5:16 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
5:11 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
5:06 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
5:01 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
4:56 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
4:51 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
4:46 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
4:41 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
4:36 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
4:31 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
4:26 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
4:21 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
4:16 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
4:11 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
4:06 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
4:01 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
3:56 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
3:51 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
3:46 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
3:41 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
3:36 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
3:31 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
3:26 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
3:21 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
3:16 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
3:11 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
3:06 PM $ 0.0115
+0.00%
$ 11.54 million $ 40
3:02 PM $ 0.0074
+0.00%
$ 7.4 million $ 77
2:57 PM $ 0.00294
+0.00%
$ 2.94 million $ 37
2:52 PM $ 0.0029
+0.00%
$ 2.9 million $ 22
2:47 PM $ 0.00275
+0.00%
$ 2.75 million $ 12
2:42 PM $ 0.0028
+0.00%
$ 2.8 million $ 6
2:37 PM $ 0.0107
+0.00%
$ 10.66 million $ 55
2:32 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
2:27 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
2:22 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
2:17 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
2:12 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
2:07 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
2:02 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
1:57 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
1:52 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
1:47 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
1:42 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
1:37 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
1:32 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
1:27 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
1:22 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
1:17 PM $ 0.0115
+0.00%
$ 11.54 million $ 50