Coinranking
WhiteSwap Historical Data
WSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.517 | +2.16% | ||
| May 27 | $ 0.506 | -1.19% | ||
| May 20 | $ 0.517 | +1.30% | ||
| May 13 | $ 0.514 | +0.17% | ||
| May 6 | $ 0.506 | +109.63% | ||
| Apr 29 | $ 0.17 | +343.10% | ||
| Apr 22 | $ 0.0387 | -7.37% | ||
| Apr 15 | $ 0.0413 | -6.02% | ||
| Apr 8 | $ 0.0431 | +23.00% | ||
| Apr 1 | $ 0.0353 | +2.14% | ||
| Mar 25 | $ 0.0348 | +2.78% | ||
| Mar 18 | $ 0.0383 | -6.94% | ||
| Mar 11 | $ 0.0405 | -6.27% | ||
| Mar 4 | $ 0.0445 | -12.63% | ||
| Feb 26 | $ 0.0512 | -3.80% | ||
| Feb 19 | $ 0.054 | -25.05% | ||
| Feb 12 | $ 0.0725 | +1.44% | ||
| Feb 5 | $ 0.0745 | +21.38% | ||
| Jan 29 | $ 0.0612 | +12.86% | ||
| Jan 22 | $ 0.0651 | -17.77% | ||
| Jan 15 | $ 0.0783 | -6.35% | ||
| Jan 8 | $ 0.0834 | +4.10% | ||
| Jan 1 | $ 0.081 | +1.01% | ||
| Dec 25 | $ 0.0811 | -7.44% | ||
| Dec 18 | $ 0.088 | -12.62% | ||
| Dec 11 | $ 0.113 | +24.26% | ||
| Dec 4 | $ 0.0927 | -14.28% | ||
| Nov 27 | $ 0.107 | -2.59% | ||
| Nov 20 | $ 0.12 | -28.26% | ||
| Nov 13 | $ 0.188 | -29.17% | ||
| Nov 6 | $ 0.132 | +46.78% | ||
| Oct 30 | $ 0.0898 | -1.77% | ||
| Oct 23 | $ 0.0927 | -3.43% | ||
| Oct 16 | $ 0.0977 | -6.30% | ||
| Oct 9 | $ 0.11 | -16.82% | ||
| Oct 2 | $ 0.106 | -24.22% | ||
| Sep 25 | $ 0.14 | -24.44% | ||
| Sep 18 | $ 0.184 | +36.83% | ||
| Sep 11 | $ 0.138 | -23.96% | ||
| Sep 4 | $ 0.19 | +9.07% | ||
| Aug 28 | $ 0.174 | +84.27% | ||
| Aug 21 | $ 0.0808 | -42.72% | ||
| Aug 14 | $ 0.148 | -9.23% | ||
| Aug 7 | $ 0.173 | -12.74% | ||
| Jul 31 | $ 0.198 | -58.31% | ||
| Jul 24 | $ 0.508 | -54.28% | ||
| Jul 17 | $ 1.11 | +13.00% | ||
| Jul 10 | $ 0.98 | -1.26% | ||
| Jul 3 | $ 0.955 | -23.21% | ||
| Jun 26 | $ 1.24 | +17.62% | ||