WhiteSwap Historical Data

WSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0153
+1.06%
$ 15.26 million $ 10,765
Feb 19, 7 PM $ 0.0151
-0.07%
$ 15.09 million $ 10,799
Feb 19, 6 PM $ 0.0151
-0.98%
$ 15.15 million $ 10,881
Feb 19, 5 PM $ 0.0154
+0.00%
$ 15.36 million $ 10,967
Feb 19, 4 PM $ 0.0154
+0.52%
$ 15.41 million $ 10,845
Feb 19, 3 PM $ 0.0152
+0.53%
$ 15.22 million $ 10,626
Feb 19, 2 PM $ 0.0151
-1.11%
$ 15.14 million $ 10,589
Feb 19, 1 PM $ 0.0154
-0.58%
$ 15.37 million $ 10,575
Feb 19, 12 PM $ 0.0155
+1.78%
$ 15.41 million $ 10,556
Feb 19, 11 AM $ 0.0152
-1.56%
$ 15.19 million $ 10,567
Feb 19, 10 AM $ 0.0154
+2.19%
$ 15.43 million $ 10,510
Feb 19, 9 AM $ 0.0151
-0.40%
$ 15.14 million $ 10,655
Feb 19, 8 AM $ 0.0152
-2.57%
$ 15.16 million $ 10,738
Feb 19, 7 AM $ 0.0156
+1.90%
$ 15.56 million $ 10,750
Feb 19, 6 AM $ 0.0153
-1.23%
$ 15.27 million $ 10,839
Feb 19, 5 AM $ 0.0155
+1.24%
$ 15.46 million $ 10,717
Feb 19, 4 AM $ 0.0153
-1.17%
$ 15.27 million $ 10,603
Feb 19, 3 AM $ 0.0154
+1.91%
$ 15.45 million $ 10,492
Feb 19, 2 AM $ 0.0152
-1.11%
$ 15.16 million $ 10,303
Feb 19, 1 AM $ 0.0153
+0.66%
$ 15.32 million $ 10,305
Feb 19, 12 AM $ 0.0152
+0.00%
$ 15.22 million $ 10,349
Feb 18, 11 PM $ 0.0152
-1.04%
$ 15.22 million $ 10,434
Feb 18, 10 PM $ 0.0154
-0.13%
$ 15.4 million $ 10,467
Feb 18, 9 PM $ 0.0155
-0.77%
$ 15.47 million $ 10,422
Feb 18, 8 PM $ 0.0156
+1.76%
$ 15.59 million $ 10,040
Feb 18, 7 PM $ 0.0153
+0.46%
$ 15.33 million $ 9,738
Feb 18, 6 PM $ 0.0153
-0.07%
$ 15.26 million $ 9,377
Feb 18, 5 PM $ 0.0153
-0.39%
$ 15.3 million $ 9,330
Feb 18, 4 PM $ 0.0154
+0.07%
$ 15.38 million $ 9,437
Feb 18, 3 PM $ 0.0154
+0.79%
$ 15.37 million $ 9,623
Feb 18, 2 PM $ 0.0152
-1.17%
$ 15.25 million $ 9,723
Feb 18, 1 PM $ 0.0154
-1.47%
$ 15.43 million $ 9,912
Feb 18, 12 PM $ 0.0157
+2.42%
$ 15.69 million $ 10,188
Feb 18, 11 AM $ 0.0153
+0.52%
$ 15.32 million $ 10,412
Feb 18, 10 AM $ 0.0152
+0.13%
$ 15.24 million $ 10,609
Feb 18, 9 AM $ 0.0152
-0.20%
$ 15.18 million $ 10,723
Feb 18, 8 AM $ 0.0153
-1.42%
$ 15.28 million $ 10,766
Feb 18, 7 AM $ 0.0155
-0.77%
$ 15.52 million $ 10,807
Feb 18, 6 AM $ 0.0156
+3.24%
$ 15.65 million $ 10,837
Feb 18, 5 AM $ 0.0151
-1.50%
$ 15.08 million $ 11,035
Feb 18, 4 AM $ 0.0153
-0.65%
$ 15.31 million $ 11,305
Feb 18, 3 AM $ 0.0154
+1.25%
$ 15.41 million $ 11,561
Feb 18, 2 AM $ 0.0153
-1.35%
$ 15.32 million $ 11,931
Feb 18, 1 AM $ 0.0155
+0.52%
$ 15.53 million $ 12,054
Feb 18, 12 AM $ 0.0154
+1.58%
$ 15.45 million $ 12,075
Feb 17, 11 PM $ 0.0152
+0.86%
$ 15.21 million $ 12,098
Feb 17, 10 PM $ 0.0151
-1.95%
$ 15.12 million $ 12,121
Feb 17, 9 PM $ 0.0154
-1.66%
$ 15.39 million $ 12,185
Feb 17, 8 PM $ 0.0156
+0.58%
$ 15.65 million $ 12,618
Feb 17, 7 PM $ 0.0156
-1.02%
$ 15.57 million $ 12,962