WhiteSwap Historical Data

WSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0156
-1.02%
$ 15.57 million $ 12,962
Feb 17, 6 PM $ 0.0157
+2.68%
$ 15.73 million $ 13,244
Feb 17, 5 PM $ 0.0153
+0.46%
$ 15.32 million $ 13,059
Feb 17, 4 PM $ 0.0153
-0.46%
$ 15.25 million $ 12,830
Feb 17, 3 PM $ 0.0153
-0.13%
$ 15.32 million $ 12,563
Feb 17, 2 PM $ 0.0153
+0.59%
$ 15.34 million $ 12,322
Feb 17, 1 PM $ 0.0153
+0.46%
$ 15.25 million $ 12,136
Feb 17, 12 PM $ 0.0152
-1.93%
$ 15.18 million $ 11,956
Feb 17, 11 AM $ 0.0155
-1.64%
$ 15.48 million $ 11,777
Feb 17, 10 AM $ 0.0157
+0.13%
$ 15.74 million $ 11,651
Feb 17, 9 AM $ 0.0157
+0.06%
$ 15.74 million $ 11,282
Feb 17, 8 AM $ 0.0157
+0.14%
$ 15.73 million $ 10,962
Feb 17, 7 AM $ 0.0157
+0.00%
$ 15.71 million $ 10,680
Feb 17, 6 AM $ 0.0157
+0.13%
$ 15.74 million $ 10,347
Feb 17, 5 AM $ 0.0157
+0.00%
$ 15.73 million $ 9,985
Feb 17, 4 AM $ 0.0157
+0.13%
$ 15.73 million $ 9,638
Feb 17, 3 AM $ 0.0157
+0.00%
$ 15.71 million $ 9,449
Feb 17, 2 AM $ 0.0157
-0.13%
$ 15.71 million $ 9,099
Feb 17, 1 AM $ 0.0157
+0.13%
$ 15.73 million $ 8,973
Feb 17, 12 AM $ 0.0157
+0.00%
$ 15.71 million $ 9,059
Feb 16, 11 PM $ 0.0157
+0.00%
$ 15.71 million $ 9,050
Feb 16, 10 PM $ 0.0157
+0.00%
$ 15.71 million $ 8,954
Feb 16, 9 PM $ 0.0157
-0.19%
$ 15.71 million $ 8,818
Feb 16, 8 PM $ 0.0157
+0.00%
$ 15.73 million $ 8,415
Feb 16, 7 PM $ 0.0157
-0.03%
$ 15.73 million $ 8,102
Feb 16, 6 PM $ 0.0157
-0.13%
$ 15.72 million $ 7,719
Feb 16, 5 PM $ 0.0157
+0.00%
$ 15.74 million $ 7,739
Feb 16, 4 PM $ 0.0157
-0.06%
$ 15.73 million $ 7,778
Feb 16, 3 PM $ 0.0157
+0.06%
$ 15.74 million $ 7,790
Feb 16, 2 PM $ 0.0157
-0.34%
$ 15.66 million $ 8,041
Feb 16, 1 PM $ 0.0157
+0.19%
$ 15.74 million $ 7,763
Feb 16, 12 PM $ 0.0158
+0.31%
$ 15.78 million $ 7,959
Feb 16, 11 AM $ 0.0157
+0.00%
$ 15.74 million $ 7,751
Feb 16, 10 AM $ 0.0157
+0.00%
$ 15.71 million $ 7,741
Feb 16, 9 AM $ 0.0157
-0.19%
$ 15.71 million $ 7,791
Feb 16, 8 AM $ 0.0157
-0.20%
$ 15.71 million $ 7,745
Feb 16, 7 AM $ 0.0157
+0.13%
$ 15.74 million $ 7,835
Feb 16, 6 AM $ 0.0157
-0.12%
$ 15.72 million $ 7,844
Feb 16, 5 AM $ 0.0157
+0.00%
$ 15.74 million $ 8,143
Feb 16, 4 AM $ 0.0157
+0.06%
$ 15.74 million $ 8,389
Feb 16, 3 AM $ 0.0157
-0.06%
$ 15.71 million $ 8,663
Feb 16, 2 AM $ 0.0157
+0.02%
$ 15.74 million $ 9,000
Feb 16, 1 AM $ 0.0157
+0.19%
$ 15.74 million $ 8,897
Feb 16, 12 AM $ 0.0157
-0.19%
$ 15.71 million $ 8,744
Feb 15, 11 PM $ 0.0157
+0.19%
$ 15.71 million $ 8,613
Feb 15, 10 PM $ 0.0157
+0.19%
$ 15.74 million $ 8,548
Feb 15, 9 PM $ 0.0157
+0.19%
$ 15.74 million $ 8,535
Feb 15, 8 PM $ 0.0157
-0.19%
$ 15.71 million $ 8,530
Feb 15, 7 PM $ 0.0157
+0.00%
$ 15.74 million $ 8,592
Feb 15, 6 PM $ 0.0157
-0.06%
$ 15.73 million $ 8,636