WhiteSwap Historical Data

WSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0157
+0.00%
$ 15.74 million $ 8,585
Feb 15, 4 PM $ 0.0157
+0.19%
$ 15.74 million $ 8,494
Feb 15, 3 PM $ 0.0157
-0.13%
$ 15.71 million $ 8,462
Feb 15, 2 PM $ 0.0157
+0.06%
$ 15.72 million $ 8,395
Feb 15, 1 PM $ 0.0157
-0.19%
$ 15.71 million $ 8,433
Feb 15, 12 PM $ 0.0157
+0.13%
$ 15.74 million $ 8,609
Feb 15, 11 AM $ 0.0157
-0.19%
$ 15.71 million $ 8,852
Feb 15, 10 AM $ 0.0157
+0.19%
$ 15.74 million $ 8,941
Feb 15, 9 AM $ 0.0157
-0.13%
$ 15.72 million $ 9,012
Feb 15, 8 AM $ 0.0157
-0.06%
$ 15.73 million $ 9,114
Feb 15, 7 AM $ 0.0157
+0.19%
$ 15.74 million $ 9,209
Feb 15, 6 AM $ 0.0157
-0.19%
$ 15.71 million $ 9,246
Feb 15, 5 AM $ 0.0157
+0.00%
$ 15.71 million $ 9,173
Feb 15, 4 AM $ 0.0157
-0.06%
$ 15.71 million $ 9,168
Feb 15, 3 AM $ 0.0157
+0.06%
$ 15.72 million $ 9,145
Feb 15, 2 AM $ 0.0157
+0.00%
$ 15.74 million $ 9,007
Feb 15, 1 AM $ 0.0157
+0.00%
$ 15.74 million $ 9,096
Feb 15, 12 AM $ 0.0157
-0.13%
$ 15.71 million $ 9,248
Feb 14, 11 PM $ 0.0157
-0.06%
$ 15.73 million $ 9,421
Feb 14, 10 PM $ 0.0157
+0.13%
$ 15.74 million $ 9,613
Feb 14, 9 PM $ 0.0157
+0.19%
$ 15.74 million $ 9,628
Feb 14, 8 PM $ 0.0157
-0.13%
$ 15.71 million $ 9,784
Feb 14, 7 PM $ 0.0157
-0.13%
$ 15.72 million $ 9,780
Feb 14, 6 PM $ 0.0157
+0.19%
$ 15.74 million $ 9,867
Feb 14, 5 PM $ 0.0157
+0.00%
$ 15.71 million $ 9,883
Feb 14, 4 PM $ 0.0157
-0.06%
$ 15.71 million $ 9,965
Feb 14, 3 PM $ 0.0157
+0.00%
$ 15.71 million $ 10,032
Feb 14, 2 PM $ 0.0157
+0.00%
$ 15.74 million $ 10,137
Feb 14, 1 PM $ 0.0157
+0.00%
$ 15.74 million $ 10,146
Feb 14, 12 PM $ 0.0157
+0.00%
$ 15.71 million $ 10,020
Feb 14, 11 AM $ 0.0157
-0.19%
$ 15.71 million $ 9,778
Feb 14, 10 AM $ 0.0157
+0.00%
$ 15.74 million $ 9,585
Feb 14, 9 AM $ 0.0157
-0.13%
$ 15.71 million $ 9,569
Feb 14, 8 AM $ 0.0157
-0.06%
$ 15.73 million $ 9,592
Feb 14, 7 AM $ 0.0157
+0.00%
$ 15.74 million $ 9,670
Feb 14, 6 AM $ 0.0157
+0.00%
$ 15.71 million $ 9,650
Feb 14, 5 AM $ 0.0157
+0.00%
$ 15.71 million $ 9,709
Feb 14, 4 AM $ 0.0157
-0.19%
$ 15.71 million $ 9,861
Feb 14, 3 AM $ 0.0157
+0.00%
$ 15.74 million $ 9,874
Feb 14, 2 AM $ 0.0157
+0.00%
$ 15.74 million $ 10,028
Feb 14, 1 AM $ 0.0157
+0.00%
$ 15.71 million $ 10,048
Feb 14, 12 AM $ 0.0157
-0.19%
$ 15.71 million $ 10,097
Feb 13, 11 PM $ 0.0157
+0.13%
$ 15.74 million $ 9,939
Feb 13, 10 PM $ 0.0157
+0.06%
$ 15.72 million $ 9,901
Feb 13, 9 PM $ 0.0157
-0.19%
$ 15.71 million $ 10,144
Feb 13, 8 PM $ 0.0157
+0.19%
$ 15.74 million $ 10,453
Feb 13, 7 PM $ 0.0157
-0.13%
$ 15.71 million $ 10,703
Feb 13, 6 PM $ 0.0157
+0.13%
$ 15.73 million $ 10,891
Feb 13, 5 PM $ 0.0157
-0.19%
$ 15.71 million $ 11,102
Feb 13, 4 PM $ 0.0157
+0.19%
$ 15.74 million $ 11,353