WhiteSwap Historical Data

WSD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.012
+0.00%
$ 11.96 million $ 160
Jun 9, 8 PM $ 0.012
+0.00%
$ 11.96 million $ 160
Jun 9, 7 PM $ 0.012
+0.00%
$ 11.96 million $ 160
Jun 9, 6 PM $ 0.012
+0.00%
$ 11.96 million $ 160
Jun 9, 5 PM $ 0.012
+0.00%
$ 11.96 million $ 160
Jun 9, 4 PM $ 0.012
+0.00%
$ 11.96 million $ 162
Jun 9, 3 PM $ 0.012
+0.00%
$ 11.96 million $ 167
Jun 9, 2 PM $ 0.012
+0.08%
$ 11.96 million $ 191
Jun 9, 1 PM $ 0.012
+0.00%
$ 11.95 million $ 191
Jun 9, 12 PM $ 0.012
+0.00%
$ 11.95 million $ 99
Jun 9, 11 AM $ 0.012
+0.00%
$ 11.95 million $ 99
Jun 9, 10 AM $ 0.012
+0.00%
$ 11.95 million $ 99
Jun 9, 9 AM $ 0.012
+0.00%
$ 11.95 million $ 97
Jun 9, 8 AM $ 0.012
+0.00%
$ 11.95 million $ 97
Jun 9, 7 AM $ 0.012
+0.00%
$ 11.95 million $ 97
Jun 9, 6 AM $ 0.012
+0.00%
$ 11.95 million $ 97
Jun 9, 5 AM $ 0.012
+0.00%
$ 11.95 million $ 108
Jun 9, 4 AM $ 0.012
+0.00%
$ 11.95 million $ 108
Jun 9, 3 AM $ 0.012
+0.00%
$ 11.95 million $ 108
Jun 9, 2 AM $ 0.012
+0.00%
$ 11.95 million $ 108
Jun 9, 1 AM $ 0.012
+0.00%
$ 11.95 million $ 108
Jun 9, 12 AM $ 0.012
+0.00%
$ 11.95 million $ 108
Jun 8, 11 PM $ 0.012
+0.00%
$ 11.95 million $ 108
Jun 8, 10 PM $ 0.012
+0.00%
$ 11.95 million $ 108
Jun 8, 9 PM $ 0.012
+0.00%
$ 11.95 million $ 108
Jun 8, 8 PM $ 0.012
+0.00%
$ 11.95 million $ 108
Jun 8, 7 PM $ 0.012
+0.00%
$ 11.95 million $ 108
Jun 8, 6 PM $ 0.012
+0.08%
$ 11.95 million $ 108
Jun 8, 5 PM $ 0.0119
-0.17%
$ 11.94 million $ 108
Jun 8, 4 PM $ 0.012
+0.17%
$ 11.96 million $ 106
Jun 8, 3 PM $ 0.0119
-0.25%
$ 11.94 million $ 101
Jun 8, 2 PM $ 0.012
+0.08%
$ 11.97 million $ 77
Jun 8, 1 PM $ 0.012
-0.08%
$ 11.96 million $ 77
Jun 8, 12 PM $ 0.012
+0.00%
$ 11.97 million $ 126
Jun 8, 11 AM $ 0.012
+0.08%
$ 11.97 million $ 126
Jun 8, 10 AM $ 0.012
+0.00%
$ 11.99 million $ 126
Jun 8, 9 AM $ 0.012
+0.00%
$ 11.99 million $ 90
Jun 8, 8 AM $ 0.012
+0.00%
$ 11.99 million $ 90
Jun 8, 7 AM $ 0.012
+0.08%
$ 11.99 million $ 90
Jun 8, 6 AM $ 0.012
+0.00%
$ 11.98 million $ 633
Jun 8, 5 AM $ 0.012
+0.00%
$ 11.98 million $ 622
Jun 8, 4 AM $ 0.012
+0.00%
$ 11.98 million $ 622
Jun 8, 3 AM $ 0.012
+0.00%
$ 11.98 million $ 622
Jun 8, 2 AM $ 0.012
+0.00%
$ 11.98 million $ 622
Jun 8, 1 AM $ 0.012
+0.00%
$ 11.98 million $ 622
Jun 8, 12 AM $ 0.01
+466.48%
$ 10.03 million $ 769
Jun 7, 6 PM $ 0.0095
+442.76%
$ 9.5 million $ 821
Jun 7, 12 PM $ 0.00884
-26.45%
$ 8.84 million $ 794
Jun 7, 6 AM $ 0.00524
+0.00%
$ 5.24 million $ 399
Jun 7, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 399