WhiteSwap Historical Data

WSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0157
+0.19%
$ 15.74 million $ 11,353
Feb 13, 3 PM $ 0.0157
+0.00%
$ 15.73 million $ 11,503
Feb 13, 2 PM $ 0.0157
+0.13%
$ 15.73 million $ 11,697
Feb 13, 1 PM $ 0.0157
-0.19%
$ 15.71 million $ 11,986
Feb 13, 12 PM $ 0.0157
+0.00%
$ 15.74 million $ 12,229
Feb 13, 11 AM $ 0.0157
+0.13%
$ 15.74 million $ 12,459
Feb 13, 10 AM $ 0.0157
+0.19%
$ 15.74 million $ 12,863
Feb 13, 9 AM $ 0.0157
+0.13%
$ 15.74 million $ 13,023
Feb 13, 8 AM $ 0.0157
-0.13%
$ 15.72 million $ 13,169
Feb 13, 7 AM $ 0.0157
-0.19%
$ 15.71 million $ 13,366
Feb 13, 6 AM $ 0.0157
+0.19%
$ 15.74 million $ 13,640
Feb 13, 5 AM $ 0.0157
-0.19%
$ 15.71 million $ 13,618
Feb 13, 4 AM $ 0.0157
+0.00%
$ 15.74 million $ 13,490
Feb 13, 3 AM $ 0.0157
+0.13%
$ 15.74 million $ 13,417
Feb 13, 2 AM $ 0.0157
+0.00%
$ 15.72 million $ 13,368
Feb 13, 1 AM $ 0.0157
+0.00%
$ 15.74 million $ 13,063
Feb 13, 12 AM $ 0.0157
-0.06%
$ 15.73 million $ 12,656
Feb 12, 11 PM $ 0.0157
+0.07%
$ 15.74 million $ 12,430
Feb 12, 10 PM $ 0.0157
-0.13%
$ 15.72 million $ 12,124
Feb 12, 9 PM $ 0.0157
+0.00%
$ 15.71 million $ 11,737
Feb 12, 8 PM $ 0.0157
+0.00%
$ 15.74 million $ 11,375
Feb 12, 7 PM $ 0.0157
-0.20%
$ 15.74 million $ 11,103
Feb 12, 6 PM $ 0.0157
+0.19%
$ 15.71 million $ 10,785
Feb 12, 5 PM $ 0.0157
-0.19%
$ 15.71 million $ 10,692
Feb 12, 4 PM $ 0.0157
+0.12%
$ 15.71 million $ 10,608
Feb 12, 3 PM $ 0.0157
-0.13%
$ 15.72 million $ 10,703
Feb 12, 2 PM $ 0.0157
-0.01%
$ 15.74 million $ 10,660
Feb 12, 1 PM $ 0.0157
+0.20%
$ 15.74 million $ 10,336
Feb 12, 12 PM $ 0.0157
-0.07%
$ 15.71 million $ 10,059
Feb 12, 11 AM $ 0.0157
-0.19%
$ 15.71 million $ 9,809
Feb 12, 10 AM $ 0.0157
+0.19%
$ 15.74 million $ 9,494
Feb 12, 9 AM $ 0.0157
+0.06%
$ 15.72 million $ 9,315
Feb 12, 8 AM $ 0.0157
+0.00%
$ 15.71 million $ 9,091
Feb 12, 7 AM $ 0.0157
+0.13%
$ 15.74 million $ 8,809
Feb 12, 6 AM $ 0.0157
+0.06%
$ 15.72 million $ 8,529
Feb 12, 5 AM $ 0.0157
-0.19%
$ 15.71 million $ 8,400
Feb 12, 4 AM $ 0.0157
+0.00%
$ 15.74 million $ 8,218
Feb 12, 3 AM $ 0.0157
+0.13%
$ 15.74 million $ 8,050
Feb 12, 2 AM $ 0.0157
-0.19%
$ 15.71 million $ 7,908
Feb 12, 1 AM $ 0.0157
+0.19%
$ 15.74 million $ 8,210
Feb 12, 12 AM $ 0.0157
-0.06%
$ 15.71 million $ 8,581
Feb 11, 11 PM $ 0.0157
-0.19%
$ 15.71 million $ 8,936
Feb 11, 10 PM $ 0.0157
+0.00%
$ 15.74 million $ 9,217
Feb 11, 9 PM $ 0.0157
+0.13%
$ 15.73 million $ 9,561
Feb 11, 8 PM $ 0.0157
+0.19%
$ 15.74 million $ 9,822
Feb 11, 7 PM $ 0.0157
-0.19%
$ 15.71 million $ 10,183
Feb 11, 6 PM $ 0.0157
+0.00%
$ 15.71 million $ 10,359
Feb 11, 5 PM $ 0.0157
-0.06%
$ 15.71 million $ 10,571
Feb 11, 4 PM $ 0.0157
-0.06%
$ 15.72 million $ 10,528
Feb 11, 3 PM $ 0.0157
-0.19%
$ 15.71 million $ 10,328