WhiteSwap Historical Data

WSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0162
+1.00%
$ 16.2 million $ 9,836
Feb 3, 10 AM $ 0.016
+0.25%
$ 16.04 million $ 9,806
Feb 3, 9 AM $ 0.016
-0.19%
$ 16 million $ 9,673
Feb 3, 8 AM $ 0.016
+2.49%
$ 16.03 million $ 9,563
Feb 3, 7 AM $ 0.0156
-1.27%
$ 15.59 million $ 9,576
Feb 3, 6 AM $ 0.0158
-1.31%
$ 15.82 million $ 9,454
Feb 3, 5 AM $ 0.0161
-0.70%
$ 15.99 million $ 9,899
Feb 3, 4 AM $ 0.0161
+0.43%
$ 16.09 million $ 10,097
Feb 3, 3 AM $ 0.016
-1.03%
$ 16.04 million $ 10,383
Feb 3, 2 AM $ 0.0162
+0.31%
$ 16.18 million $ 10,720
Feb 3, 1 AM $ 0.0161
+0.43%
$ 16.13 million $ 10,838
Feb 3, 12 AM $ 0.0161
-0.91%
$ 16.08 million $ 10,836
Feb 2, 11 PM $ 0.0162
+1.55%
$ 16.18 million $ 10,917
Feb 2, 10 PM $ 0.0161
+1.07%
$ 16.05 million $ 10,997
Feb 2, 9 PM $ 0.0158
+0.00%
$ 15.76 million $ 11,025
Feb 2, 8 PM $ 0.0157
-2.13%
$ 15.68 million $ 11,047
Feb 2, 7 PM $ 0.0159
-1.53%
$ 15.91 million $ 11,223
Feb 2, 6 PM $ 0.0161
+1.00%
$ 16.1 million $ 11,071
Feb 2, 5 PM $ 0.0159
-0.25%
$ 15.94 million $ 11,340
Feb 2, 4 PM $ 0.0159
+1.87%
$ 15.88 million $ 11,654
Feb 2, 3 PM $ 0.0155
-1.19%
$ 15.53 million $ 12,007
Feb 2, 2 PM $ 0.0157
+1.47%
$ 15.72 million $ 12,287
Feb 2, 1 PM $ 0.0154
+0.85%
$ 15.43 million $ 12,179
Feb 2, 12 PM $ 0.0154
-0.20%
$ 15.37 million $ 12,269
Feb 2, 11 AM $ 0.0154
+0.73%
$ 15.4 million $ 12,418
Feb 2, 10 AM $ 0.0152
-0.85%
$ 15.2 million $ 12,402
Feb 2, 9 AM $ 0.0152
+0.34%
$ 15.19 million $ 12,405
Feb 2, 8 AM $ 0.0151
-0.59%
$ 15.1 million $ 12,429
Feb 2, 7 AM $ 0.0152
-0.07%
$ 15.16 million $ 12,290
Feb 2, 6 AM $ 0.0152
-0.59%
$ 15.17 million $ 12,329
Feb 2, 5 AM $ 0.0152
+0.60%
$ 15.2 million $ 12,078
Feb 2, 4 AM $ 0.0151
+0.12%
$ 15.11 million $ 11,840
Feb 2, 3 AM $ 0.0151
-1.94%
$ 15.12 million $ 11,663
Feb 2, 2 AM $ 0.0154
+0.78%
$ 15.42 million $ 11,436
Feb 2, 1 AM $ 0.0152
+0.79%
$ 15.23 million $ 11,346
Feb 2, 12 AM $ 0.0153
-0.52%
$ 15.26 million $ 11,313
Feb 1, 11 PM $ 0.0153
+1.26%
$ 15.26 million $ 11,067
Feb 1, 10 PM $ 0.0151
-3.40%
$ 15.16 million $ 10,571
Feb 1, 9 PM $ 0.0156
-0.69%
$ 15.6 million $ 10,119
Feb 1, 8 PM $ 0.0157
-0.19%
$ 15.72 million $ 9,930
Feb 1, 7 PM $ 0.0157
+3.28%
$ 15.74 million $ 9,654
Feb 1, 6 PM $ 0.0153
-1.86%
$ 15.28 million $ 9,340
Feb 1, 5 PM $ 0.0156
+0.91%
$ 15.57 million $ 9,041
Feb 1, 4 PM $ 0.0154
+0.92%
$ 15.43 million $ 8,771
Feb 1, 3 PM $ 0.0153
+0.99%
$ 15.29 million $ 8,830
Feb 1, 2 PM $ 0.0152
-1.60%
$ 15.22 million $ 8,956
Feb 1, 1 PM $ 0.0155
-1.59%
$ 15.52 million $ 8,915
Feb 1, 12 PM $ 0.0158
+3.21%
$ 15.77 million $ 8,812
Feb 1, 11 AM $ 0.0153
+0.73%
$ 15.28 million $ 8,633
Feb 1, 10 AM $ 0.0152
-0.64%
$ 15.17 million $ 8,477