WhiteSwap Historical Data

WSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0153
-0.52%
$ 15.27 million $ 8,311
Feb 1, 8 AM $ 0.0154
+1.92%
$ 15.42 million $ 8,150
Feb 1, 7 AM $ 0.0151
-0.07%
$ 15.15 million $ 8,268
Feb 1, 6 AM $ 0.0152
-0.85%
$ 15.16 million $ 8,416
Feb 1, 5 AM $ 0.0152
-2.24%
$ 15.25 million $ 8,713
Feb 1, 4 AM $ 0.0156
+2.56%
$ 15.6 million $ 8,912
Feb 1, 3 AM $ 0.0153
-0.84%
$ 15.28 million $ 9,059
Feb 1, 2 AM $ 0.0154
+0.39%
$ 15.41 million $ 9,280
Feb 1, 1 AM $ 0.0155
-1.96%
$ 15.48 million $ 9,415
Feb 1, 12 AM $ 0.0159
+0.95%
$ 15.9 million $ 9,466
Jan 31, 11 PM $ 0.0157
+0.83%
$ 15.73 million $ 9,589
Jan 31, 10 PM $ 0.0156
-0.19%
$ 15.6 million $ 10,011
Jan 31, 9 PM $ 0.0155
+1.04%
$ 15.51 million $ 10,293
Jan 31, 8 PM $ 0.0154
-0.97%
$ 15.39 million $ 10,472
Jan 31, 7 PM $ 0.0155
+1.70%
$ 15.55 million $ 10,947
Jan 31, 6 PM $ 0.0153
+1.33%
$ 15.33 million $ 11,315
Jan 31, 5 PM $ 0.0151
-0.86%
$ 15.17 million $ 11,668
Jan 31, 4 PM $ 0.0154
+0.91%
$ 15.38 million $ 12,047
Jan 31, 3 PM $ 0.0153
+0.33%
$ 15.27 million $ 11,814
Jan 31, 2 PM $ 0.0153
-0.39%
$ 15.34 million $ 11,541
Jan 31, 1 PM $ 0.0154
-1.03%
$ 15.4 million $ 11,326
Jan 31, 12 PM $ 0.0157
-0.63%
$ 15.69 million $ 11,112
Jan 31, 11 AM $ 0.0157
-1.07%
$ 15.7 million $ 11,226
Jan 31, 10 AM $ 0.0159
+0.82%
$ 15.91 million $ 11,500
Jan 31, 9 AM $ 0.0158
-0.32%
$ 15.78 million $ 11,723
Jan 31, 8 AM $ 0.0157
-1.01%
$ 15.71 million $ 11,943
Jan 31, 7 AM $ 0.0158
-0.50%
$ 15.77 million $ 11,626
Jan 31, 6 AM $ 0.0158
+1.34%
$ 15.85 million $ 11,305
Jan 31, 5 AM $ 0.0157
+2.76%
$ 15.66 million $ 10,914
Jan 31, 4 AM $ 0.0154
+0.46%
$ 15.4 million $ 10,684
Jan 31, 3 AM $ 0.0154
+1.71%
$ 15.44 million $ 10,451
Jan 31, 2 AM $ 0.0152
-0.65%
$ 15.18 million $ 10,131
Jan 31, 1 AM $ 0.0153
-1.10%
$ 15.3 million $ 9,860
Jan 31, 12 AM $ 0.0155
-0.32%
$ 15.47 million $ 9,636
Jan 30, 11 PM $ 0.0156
-0.64%
$ 15.62 million $ 9,571
Jan 30, 10 PM $ 0.0156
-0.13%
$ 15.59 million $ 9,496
Jan 30, 9 PM $ 0.0156
-0.26%
$ 15.58 million $ 9,459
Jan 30, 8 PM $ 0.0157
-0.89%
$ 15.65 million $ 9,199
Jan 30, 7 PM $ 0.0158
+0.32%
$ 15.62 million $ 8,777
Jan 30, 6 PM $ 0.0157
+1.00%
$ 15.68 million $ 8,795
Jan 30, 5 PM $ 0.0155
-3.33%
$ 15.51 million $ 8,446
Jan 30, 4 PM $ 0.016
+0.19%
$ 16.03 million $ 8,025
Jan 30, 3 PM $ 0.0161
+0.27%
$ 16.07 million $ 7,760
Jan 30, 2 PM $ 0.016
+3.05%
$ 16.03 million $ 8,204
Jan 30, 1 PM $ 0.0156
+0.12%
$ 15.55 million $ 8,419
Jan 30, 12 PM $ 0.0155
+2.04%
$ 15.53 million $ 8,593
Jan 30, 11 AM $ 0.0152
-2.48%
$ 15.22 million $ 8,396
Jan 30, 10 AM $ 0.0156
+0.06%
$ 15.61 million $ 8,085
Jan 30, 9 AM $ 0.0156
+1.56%
$ 15.6 million $ 7,591
Jan 30, 8 AM $ 0.0153
+0.46%
$ 15.32 million $ 7,319