WhiteSwap Historical Data

WSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0116
+0.00%
$ 11.56 million $ 89
Aug 6, 7 PM $ 0.0116
+0.00%
$ 11.56 million $ 148
Aug 6, 6 PM $ 0.0116
+0.00%
$ 11.56 million $ 148
Aug 6, 5 PM $ 0.0116
+0.00%
$ 11.56 million $ 148
Aug 6, 4 PM $ 0.0116
+0.00%
$ 11.56 million $ 148
Aug 6, 3 PM $ 0.0116
+0.09%
$ 11.56 million $ 148
Aug 6, 2 PM $ 0.0116
+0.00%
$ 11.56 million $ 69
Aug 6, 1 PM $ 0.0116
+0.00%
$ 11.56 million $ 110
Aug 6, 12 PM $ 0.0116
+0.00%
$ 11.56 million $ 159
Aug 6, 11 AM $ 0.0116
+0.00%
$ 11.56 million $ 168
Aug 6, 10 AM $ 0.0116
+0.00%
$ 11.56 million $ 168
Aug 6, 9 AM $ 0.0116
+0.00%
$ 11.56 million $ 168
Aug 6, 8 AM $ 0.0116
+0.00%
$ 11.56 million $ 168
Aug 6, 7 AM $ 0.0116
+0.00%
$ 11.56 million $ 168
Aug 6, 6 AM $ 0.0116
+0.00%
$ 11.56 million $ 206
Aug 6, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 284
Aug 6, 4 AM $ 0.0116
+0.00%
$ 11.56 million $ 312
Aug 6, 3 AM $ 0.0116
+0.00%
$ 11.56 million $ 312
Aug 6, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 312
Aug 6, 1 AM $ 0.0116
+0.00%
$ 11.56 million $ 312
Aug 6, 12 AM $ 0.0116
+0.00%
$ 11.56 million $ 312
Aug 5, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 312
Aug 5, 10 PM $ 0.0116
+0.00%
$ 11.56 million $ 312
Aug 5, 9 PM $ 0.0116
+0.09%
$ 11.56 million $ 312
Aug 5, 8 PM $ 0.0115
+0.00%
$ 11.55 million $ 312
Aug 5, 7 PM $ 0.0116
+0.00%
$ 11.56 million $ 244
Aug 5, 6 PM $ 0.0116
+0.00%
$ 11.56 million $ 244
Aug 5, 5 PM $ 0.0116
+0.00%
$ 11.56 million $ 282
Aug 5, 4 PM $ 0.0116
+0.00%
$ 11.56 million $ 321
Aug 5, 3 PM $ 0.0116
+0.00%
$ 11.56 million $ 478
Aug 5, 2 PM $ 0.0116
+0.09%
$ 11.56 million $ 478
Aug 5, 1 PM $ 0.0115
+0.00%
$ 11.55 million $ 437
Aug 5, 12 PM $ 0.0115
-0.09%
$ 11.55 million $ 388
Aug 5, 11 AM $ 0.0116
+0.00%
$ 11.56 million $ 379
Aug 5, 10 AM $ 0.0116
+0.00%
$ 11.56 million $ 379
Aug 5, 9 AM $ 0.0116
+0.00%
$ 11.56 million $ 379
Aug 5, 8 AM $ 0.0116
+0.00%
$ 11.56 million $ 379
Aug 5, 7 AM $ 0.0116
+0.09%
$ 11.56 million $ 379
Aug 5, 6 AM $ 0.0115
+0.00%
$ 11.55 million $ 341
Aug 5, 5 AM $ 0.0115
-0.09%
$ 11.55 million $ 263
Aug 5, 4 AM $ 0.0116
+0.00%
$ 11.56 million $ 235
Aug 5, 3 AM $ 0.0116
+0.00%
$ 11.56 million $ 369
Aug 5, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 369
Aug 5, 1 AM $ 0.0116
+0.00%
$ 11.56 million $ 369
Aug 5, 12 AM $ 0.0116
+0.00%
$ 11.56 million $ 369
Aug 4, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 369
Aug 4, 10 PM $ 0.0116
+0.00%
$ 11.56 million $ 388
Aug 4, 9 PM $ 0.0116
+0.00%
$ 11.56 million $ 388
Aug 4, 8 PM $ 0.0116
+0.00%
$ 11.56 million $ 388
Aug 4, 7 PM $ 0.0116
+0.09%
$ 11.56 million $ 447