WhiteSwap Historical Data

WSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0117
+0.00%
$ 11.67 million $ 0
Jun 20, 4 AM $ 0.0117
+0.00%
$ 11.67 million $ 0
Jun 20, 3 AM $ 0.0117
+0.00%
$ 11.67 million $ 0
Jun 20, 2 AM $ 0.0117
+0.00%
$ 11.67 million $ 13
Jun 20, 1 AM $ 0.0117
+0.00%
$ 11.67 million $ 43
Jun 20, 12 AM $ 0.0117
+0.00%
$ 11.67 million $ 43
Jun 19, 11 PM $ 0.0117
+0.00%
$ 11.67 million $ 43
Jun 19, 10 PM $ 0.0117
+0.00%
$ 11.67 million $ 43
Jun 19, 9 PM $ 0.0117
+0.00%
$ 11.67 million $ 43
Jun 19, 8 PM $ 0.0117
+0.00%
$ 11.67 million $ 78
Jun 19, 7 PM $ 0.0117
+0.00%
$ 11.67 million $ 78
Jun 19, 6 PM $ 0.0117
+0.00%
$ 11.67 million $ 152
Jun 19, 5 PM $ 0.0117
+0.00%
$ 11.67 million $ 215
Jun 19, 4 PM $ 0.0117
+0.00%
$ 11.67 million $ 230
Jun 19, 3 PM $ 0.0117
+0.00%
$ 11.67 million $ 230
Jun 19, 2 PM $ 0.0117
+0.00%
$ 11.67 million $ 230
Jun 19, 1 PM $ 0.0117
+0.00%
$ 11.67 million $ 239
Jun 19, 12 PM $ 0.0117
+0.00%
$ 11.67 million $ 239
Jun 19, 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 239
Jun 19, 10 AM $ 0.0117
+0.00%
$ 11.67 million $ 239
Jun 19, 9 AM $ 0.0117
+0.00%
$ 11.67 million $ 239
Jun 19, 8 AM $ 0.0117
+0.00%
$ 11.67 million $ 284
Jun 19, 7 AM $ 0.0117
+0.00%
$ 11.67 million $ 284
Jun 19, 6 AM $ 0.0117
+0.00%
$ 11.67 million $ 284
Jun 19, 5 AM $ 0.0117
+0.00%
$ 11.67 million $ 284
Jun 19, 4 AM $ 0.0117
-0.09%
$ 11.67 million $ 284
Jun 19, 3 AM $ 0.0117
+0.00%
$ 11.68 million $ 284
Jun 19, 2 AM $ 0.0117
+0.00%
$ 11.68 million $ 271
Jun 19, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 241
Jun 19, 12 AM $ 0.0117
+0.09%
$ 11.68 million $ 241
Jun 18, 11 PM $ 0.0117
+0.00%
$ 11.67 million $ 241
Jun 18, 10 PM $ 0.0117
+0.00%
$ 11.67 million $ 241
Jun 18, 9 PM $ 0.0117
-0.09%
$ 11.67 million $ 241
Jun 18, 8 PM $ 0.0117
+0.00%
$ 11.68 million $ 206
Jun 18, 7 PM $ 0.0117
-0.17%
$ 11.68 million $ 206
Jun 18, 6 PM $ 0.0117
-0.34%
$ 11.69 million $ 191
Jun 18, 5 PM $ 0.0117
+0.00%
$ 11.73 million $ 149
Jun 18, 4 PM $ 0.0117
+0.00%
$ 11.73 million $ 139
Jun 18, 3 PM $ 0.0117
+0.00%
$ 11.73 million $ 139
Jun 18, 2 PM $ 0.0117
+0.00%
$ 11.73 million $ 139
Jun 18, 1 PM $ 0.0117
+0.00%
$ 11.73 million $ 130
Jun 18, 12 PM $ 0.0117
+0.00%
$ 11.73 million $ 130
Jun 18, 11 AM $ 0.0117
+0.00%
$ 11.73 million $ 130
Jun 18, 10 AM $ 0.0117
+0.00%
$ 11.73 million $ 130
Jun 18, 9 AM $ 0.0117
+0.00%
$ 11.73 million $ 130
Jun 18, 8 AM $ 0.0117
+0.00%
$ 11.73 million $ 85
Jun 18, 7 AM $ 0.0117
+0.00%
$ 11.73 million $ 85
Jun 18, 6 AM $ 0.0117
+0.00%
$ 11.73 million $ 144
Jun 18, 5 AM $ 0.0117
+0.00%
$ 11.73 million $ 144
Jun 18, 4 AM $ 0.0117
+0.00%
$ 11.73 million $ 144