Coinranking
WhiteSwap Historical Data
WSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.0898 | -1.77% | ||
| Oct 23 | $0.0927 | -3.43% | ||
| Oct 16 | $0.0977 | -6.30% | ||
| Oct 9 | $0.11 | -16.82% | ||
| Oct 2 | $0.106 | -24.22% | ||
| Sep 25 | $0.14 | -24.44% | ||
| Sep 18 | $0.184 | +36.83% | ||
| Sep 11 | $0.138 | -23.96% | ||
| Sep 4 | $0.19 | +9.07% | ||
| Aug 28 | $0.174 | +84.27% | ||
| Aug 21 | $0.0808 | -42.72% | ||
| Aug 14 | $0.148 | -9.23% | ||
| Aug 7 | $0.173 | -12.74% | ||
| Jul 31 | $0.198 | -58.31% | ||
| Jul 24 | $0.508 | -54.28% | ||
| Jul 17 | $1.11 | +13.00% | ||
| Jul 10 | $0.98 | -1.26% | ||
| Jul 3 | $0.955 | -23.21% | ||
| Jun 26 | $1.24 | +17.62% | ||
| Jun 19 | $1.21 | -13.98% | ||
| Jun 12 | $1.4 | -3.52% | ||
| Jun 5 | $1.45 | -0.50% | ||
| May 29 | $1.44 | -11.32% | ||
| May 22 | $1.63 | -9.28% | ||
| May 15 | $1.83 | -3.29% | ||
| May 8 | $1.9 | +0.81% | ||
| May 1 | $1.88 | -1.39% | ||
| Apr 24 | $1.94 | +0.57% | ||
| Apr 17 | $1.92 | -2.40% | ||
| Apr 10 | $2 | +0.14% | ||
| Apr 3 | $2 | +0.54% | ||
| Mar 27 | $1.99 | -5.91% | ||
| Mar 20 | $2.06 | +1.86% | ||
| Mar 13 | $1.91 | -10.64% | ||
| Mar 6 | $1.79 | -7.52% | ||
| Feb 27 | $1.93 | -3.79% | ||
| Feb 20 | $2.01 | +34.22% | ||
| Feb 13 | $1.5 | +24.03% | ||
| Feb 6 | $1.21 | -18.44% | ||
| Jan 30 | $1.49 | +46.27% | ||
| Jan 23 | $1.01 | +0.18% | ||
| Jan 16 | $0.999 | +0.53% | ||
| Jan 9 | $0.991 | -0.21% | ||
| Jan 2 | $0.995 | -1.16% | ||
| Dec 26 | $1.01 | -1.32% | ||
| Dec 19 | $1.02 | -0.31% | ||
| Dec 12 | $1.02 | -1.88% | ||
| Dec 5 | $1.2 | +7.75% | ||
| Nov 28 | $1.11 | -1.78% | ||
| Nov 21 | $1.12 | -6.72% | ||