WhiteSwap Historical Data

WSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0153
+0.46%
$ 15.32 million $ 7,319
Jan 30, 7 AM $ 0.0151
-2.01%
$ 15.12 million $ 7,659
Jan 30, 6 AM $ 0.0155
+0.58%
$ 15.48 million $ 7,963
Jan 30, 5 AM $ 0.0154
+0.79%
$ 15.35 million $ 8,252
Jan 30, 4 AM $ 0.0154
+0.26%
$ 15.35 million $ 8,626
Jan 30, 3 AM $ 0.0153
-0.20%
$ 15.26 million $ 8,960
Jan 30, 2 AM $ 0.0152
+0.00%
$ 15.25 million $ 9,288
Jan 30, 1 AM $ 0.0153
+0.00%
$ 15.29 million $ 9,580
Jan 30, 12 AM $ 0.0152
-0.26%
$ 15.25 million $ 9,810
Jan 29, 11 PM $ 0.0153
+0.13%
$ 15.29 million $ 9,868
Jan 29, 10 PM $ 0.0153
+0.00%
$ 15.29 million $ 10,000
Jan 29, 9 PM $ 0.0153
+0.20%
$ 15.28 million $ 10,057
Jan 29, 8 PM $ 0.0152
-0.13%
$ 15.25 million $ 10,230
Jan 29, 7 PM $ 0.0153
+0.13%
$ 15.27 million $ 10,449
Jan 29, 6 PM $ 0.0152
-0.01%
$ 15.25 million $ 10,750
Jan 29, 5 PM $ 0.0152
-0.07%
$ 15.25 million $ 11,078
Jan 29, 4 PM $ 0.0152
-0.26%
$ 15.25 million $ 11,325
Jan 29, 3 PM $ 0.0153
+0.07%
$ 15.29 million $ 11,200
Jan 29, 2 PM $ 0.0153
+0.13%
$ 15.27 million $ 10,944
Jan 29, 1 PM $ 0.0152
+0.00%
$ 15.25 million $ 10,678
Jan 29, 12 PM $ 0.0152
-0.26%
$ 15.25 million $ 10,470
Jan 29, 11 AM $ 0.0153
+0.26%
$ 15.29 million $ 10,693
Jan 29, 10 AM $ 0.0153
+0.26%
$ 15.29 million $ 10,919
Jan 29, 9 AM $ 0.0152
+0.00%
$ 15.25 million $ 11,099
Jan 29, 8 AM $ 0.0152
-0.13%
$ 15.25 million $ 11,318
Jan 29, 7 AM $ 0.0153
-0.13%
$ 15.27 million $ 10,966
Jan 29, 6 AM $ 0.0153
+0.00%
$ 15.29 million $ 10,593
Jan 29, 5 AM $ 0.0153
+0.26%
$ 15.29 million $ 10,334
Jan 29, 4 AM $ 0.0153
+0.20%
$ 15.28 million $ 9,915
Jan 29, 3 AM $ 0.0152
-0.26%
$ 15.25 million $ 9,694
Jan 29, 2 AM $ 0.0153
-0.13%
$ 15.26 million $ 9,453
Jan 29, 1 AM $ 0.0152
-0.20%
$ 15.25 million $ 9,164
Jan 29, 12 AM $ 0.0153
-0.07%
$ 15.28 million $ 8,919
Jan 28, 11 PM $ 0.0153
+0.26%
$ 15.29 million $ 8,845
Jan 28, 10 PM $ 0.0153
+0.00%
$ 15.29 million $ 8,660
Jan 28, 9 PM $ 0.0153
+0.26%
$ 15.29 million $ 8,481
Jan 28, 8 PM $ 0.0153
+0.26%
$ 15.29 million $ 8,278
Jan 28, 7 PM $ 0.0153
+0.26%
$ 15.29 million $ 8,046
Jan 28, 6 PM $ 0.0153
-0.07%
$ 15.26 million $ 7,805
Jan 28, 5 PM $ 0.0153
+0.20%
$ 15.28 million $ 7,536
Jan 28, 4 PM $ 0.0152
-0.20%
$ 15.25 million $ 7,350
Jan 28, 3 PM $ 0.0153
-0.07%
$ 15.28 million $ 7,351
Jan 28, 2 PM $ 0.0153
-0.20%
$ 15.29 million $ 7,476
Jan 28, 1 PM $ 0.0153
+0.07%
$ 15.29 million $ 7,561
Jan 28, 12 PM $ 0.0153
-0.07%
$ 15.28 million $ 7,630
Jan 28, 11 AM $ 0.0153
+0.00%
$ 15.29 million $ 7,386
Jan 28, 10 AM $ 0.0153
+0.07%
$ 15.26 million $ 7,171
Jan 28, 9 AM $ 0.0152
-0.26%
$ 15.25 million $ 7,000
Jan 28, 8 AM $ 0.0153
+0.20%
$ 15.29 million $ 6,523
Jan 28, 7 AM $ 0.0152
-0.20%
$ 15.25 million $ 6,289