WhiteSwap Historical Data

WSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0152
-0.20%
$ 15.25 million $ 6,289
Jan 28, 6 AM $ 0.0153
+0.07%
$ 15.29 million $ 6,075
Jan 28, 5 AM $ 0.0153
+0.00%
$ 15.29 million $ 5,792
Jan 28, 4 AM $ 0.0153
+0.26%
$ 15.29 million $ 5,578
Jan 28, 3 AM $ 0.0152
+0.00%
$ 15.25 million $ 5,212
Jan 28, 2 AM $ 0.0152
-0.20%
$ 15.25 million $ 4,884
Jan 28, 1 AM $ 0.0152
+0.00%
$ 15.25 million $ 4,594
Jan 28, 12 AM $ 0.0153
+0.17%
$ 15.28 million $ 4,320
Jan 27, 11 PM $ 0.0152
-0.07%
$ 15.25 million $ 4,023
Jan 27, 10 PM $ 0.0153
+0.00%
$ 15.27 million $ 3,670
Jan 27, 9 PM $ 0.0153
-0.14%
$ 15.27 million $ 3,499
Jan 27, 8 PM $ 0.0153
-0.16%
$ 15.27 million $ 3,206
Jan 27, 7 PM $ 0.0153
+0.20%
$ 15.26 million $ 2,935
Jan 27, 6 PM $ 0.0153
+0.00%
$ 15.29 million $ 2,597
Jan 27, 5 PM $ 0.0153
+0.06%
$ 15.26 million $ 2,391
Jan 27, 4 PM $ 0.0153
+0.51%
$ 15.25 million $ 2,060
Jan 27, 3 PM $ 0.0152
-0.25%
$ 15.21 million $ 1,882
Jan 27, 2 PM $ 0.0152
+0.00%
$ 15.23 million $ 1,449
Jan 27, 1 PM $ 0.0153
+0.66%
$ 15.29 million $ 1,132
Jan 27, 12 PM $ 0.0152
+0.03%
$ 15.19 million $ 905
Jan 27, 11 AM $ 0.0152
+0.63%
$ 15.2 million $ 642
Jan 27, 10 AM $ 0.0151
+4.14%
$ 15.1 million $ 371
Jan 27, 9 AM $ 0.0145
+0.00%
$ 14.5 million $ 73
Jan 27, 8 AM $ 0.0145
+0.00%
$ 14.5 million $ 124
Jan 27, 7 AM $ 0.0145
+0.00%
$ 14.5 million $ 124
Jan 27, 6 AM $ 0.0145
+0.00%
$ 14.5 million $ 124
Jan 27, 5 AM $ 0.0145
-2.11%
$ 14.5 million $ 124
Jan 27, 4 AM $ 0.0148
-2.87%
$ 14.81 million $ 124
Jan 27, 3 AM $ 0.0152
+0.00%
$ 15.25 million $ 52
Jan 27, 2 AM $ 0.0152
+0.00%
$ 15.25 million $ 185
Jan 27, 1 AM $ 0.0152
+0.00%
$ 15.25 million $ 669
Jan 27, 12 AM $ 0.0152
+0.00%
$ 15.25 million $ 1,145
Jan 26, 11 PM $ 0.0152
+0.00%
$ 15.25 million $ 1,657
Jan 26, 10 PM $ 0.0152
+0.00%
$ 15.25 million $ 2,056
Jan 26, 9 PM $ 0.0152
+0.00%
$ 15.25 million $ 2,498
Jan 26, 8 PM $ 0.0152
+0.00%
$ 15.25 million $ 3,019
Jan 26, 7 PM $ 0.0152
+0.00%
$ 15.25 million $ 3,542
Jan 26, 6 PM $ 0.0152
+0.00%
$ 15.25 million $ 4,114
Jan 26, 5 PM $ 0.0152
+0.00%
$ 15.25 million $ 4,713
Jan 26, 4 PM $ 0.0152
+0.00%
$ 15.25 million $ 5,203
Jan 26, 3 PM $ 0.0152
+0.00%
$ 15.25 million $ 5,469
Jan 26, 2 PM $ 0.0152
+0.00%
$ 15.25 million $ 5,782
Jan 26, 1 PM $ 0.0152
+0.00%
$ 15.25 million $ 6,078
Jan 26, 12 PM $ 0.0152
+0.00%
$ 15.25 million $ 6,365
Jan 26, 11 AM $ 0.0152
+0.00%
$ 15.25 million $ 6,933
Jan 26, 10 AM $ 0.0152
+0.00%
$ 15.25 million $ 7,501
Jan 26, 9 AM $ 0.0152
+0.00%
$ 15.25 million $ 8,011
Jan 26, 8 AM $ 0.0152
+0.00%
$ 15.25 million $ 8,727
Jan 26, 7 AM $ 0.0152
+0.00%
$ 15.25 million $ 9,187
Jan 26, 6 AM $ 0.0152
+0.00%
$ 15.25 million $ 9,721