WhiteSwap Historical Data

WSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0152
+0.00%
$ 15.25 million $ 9,721
Jan 26, 5 AM $ 0.0152
+0.00%
$ 15.25 million $ 10,311
Jan 26, 4 AM $ 0.0152
+0.00%
$ 15.25 million $ 10,733
Jan 26, 3 AM $ 0.0152
+0.00%
$ 15.25 million $ 11,103
Jan 26, 2 AM $ 0.0152
+0.00%
$ 15.25 million $ 11,216
Jan 26, 1 AM $ 0.0152
+0.00%
$ 15.25 million $ 11,047
Jan 26, 12 AM $ 0.0152
+0.00%
$ 15.25 million $ 10,983
Jan 25, 11 PM $ 0.0152
+0.00%
$ 15.25 million $ 11,005
Jan 25, 10 PM $ 0.0152
+0.00%
$ 15.25 million $ 11,136
Jan 25, 9 PM $ 0.0152
+0.00%
$ 15.25 million $ 11,122
Jan 25, 8 PM $ 0.0152
+0.00%
$ 15.25 million $ 11,039
Jan 25, 7 PM $ 0.0152
+0.00%
$ 15.25 million $ 10,755
Jan 25, 6 PM $ 0.0152
+0.00%
$ 15.25 million $ 10,426
Jan 25, 5 PM $ 0.0152
+0.00%
$ 15.25 million $ 10,055
Jan 25, 4 PM $ 0.0152
+0.00%
$ 15.25 million $ 9,827
Jan 25, 3 PM $ 0.0152
+0.00%
$ 15.25 million $ 9,854
Jan 25, 2 PM $ 0.0152
+0.00%
$ 15.25 million $ 9,913
Jan 25, 1 PM $ 0.0152
+0.00%
$ 15.25 million $ 9,999
Jan 25, 12 PM $ 0.0152
+0.00%
$ 15.25 million $ 10,102
Jan 25, 11 AM $ 0.0152
+0.00%
$ 15.25 million $ 9,977
Jan 25, 10 AM $ 0.0152
+0.00%
$ 15.25 million $ 9,897
Jan 25, 9 AM $ 0.0152
+1.29%
$ 15.25 million $ 9,863
Jan 25, 8 AM $ 0.0151
+0.00%
$ 15.06 million $ 9,714
Jan 25, 7 AM $ 0.0151
+0.40%
$ 15.11 million $ 9,747
Jan 25, 6 AM $ 0.015
-0.33%
$ 15.05 million $ 9,723
Jan 25, 5 AM $ 0.0151
+0.20%
$ 15.1 million $ 9,569
Jan 25, 4 AM $ 0.0151
+0.20%
$ 15.11 million $ 9,679
Jan 25, 3 AM $ 0.0151
+0.33%
$ 15.08 million $ 9,848
Jan 25, 2 AM $ 0.015
-0.36%
$ 15.03 million $ 10,081
Jan 25, 1 AM $ 0.0151
+0.33%
$ 15.08 million $ 10,265
Jan 25, 12 AM $ 0.0151
+0.07%
$ 15.06 million $ 10,391
Jan 24, 11 PM $ 0.0151
+0.00%
$ 15.11 million $ 10,371
Jan 24, 10 PM $ 0.0151
+0.40%
$ 15.11 million $ 10,401
Jan 24, 9 PM $ 0.015
+0.00%
$ 15.03 million $ 10,587
Jan 24, 8 PM $ 0.0151
+0.13%
$ 15.07 million $ 10,641
Jan 24, 7 PM $ 0.015
+0.00%
$ 15.04 million $ 10,870
Jan 24, 6 PM $ 0.0151
+0.13%
$ 15.11 million $ 11,027
Jan 24, 5 PM $ 0.0151
+0.20%
$ 15.09 million $ 11,269
Jan 24, 4 PM $ 0.0151
-0.26%
$ 15.06 million $ 11,413
Jan 24, 3 PM $ 0.0151
-0.13%
$ 15.09 million $ 11,413
Jan 24, 2 PM $ 0.015
+0.13%
$ 15.05 million $ 11,341
Jan 24, 1 PM $ 0.015
+0.00%
$ 15.03 million $ 11,188
Jan 24, 12 PM $ 0.015
-0.33%
$ 15.03 million $ 11,073
Jan 24, 11 AM $ 0.0151
+0.00%
$ 15.08 million $ 10,930
Jan 24, 10 AM $ 0.0151
-0.07%
$ 15.09 million $ 10,753
Jan 24, 9 AM $ 0.015
-0.40%
$ 15.05 million $ 10,700
Jan 24, 8 AM $ 0.0151
+0.27%
$ 15.09 million $ 10,540
Jan 24, 7 AM $ 0.0151
-0.26%
$ 15.07 million $ 10,338
Jan 24, 6 AM $ 0.0151
+0.33%
$ 15.08 million $ 10,101
Jan 24, 5 AM $ 0.015
-0.07%
$ 15.03 million $ 9,976