WhiteSwap Historical Data

WSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.015
-0.07%
$ 15.03 million $ 9,976
Jan 24, 4 AM $ 0.015
-0.46%
$ 15.04 million $ 9,751
Jan 24, 3 AM $ 0.0151
+0.20%
$ 15.11 million $ 9,703
Jan 24, 2 AM $ 0.0151
-0.07%
$ 15.08 million $ 9,651
Jan 24, 1 AM $ 0.015
-0.46%
$ 15.04 million $ 9,532
Jan 24, 12 AM $ 0.015
-0.13%
$ 15.05 million $ 9,533
Jan 23, 11 PM $ 0.0151
+0.00%
$ 15.07 million $ 9,586
Jan 23, 10 PM $ 0.0151
+0.27%
$ 15.07 million $ 9,558
Jan 23, 9 PM $ 0.0151
-0.13%
$ 15.09 million $ 9,543
Jan 23, 8 PM $ 0.0151
+0.47%
$ 15.11 million $ 9,503
Jan 23, 7 PM $ 0.015
+0.07%
$ 15.04 million $ 9,420
Jan 23, 6 PM $ 0.015
-0.53%
$ 15.03 million $ 9,370
Jan 23, 5 PM $ 0.0151
+0.00%
$ 15.08 million $ 9,210
Jan 23, 4 PM $ 0.0151
+0.13%
$ 15.08 million $ 9,129
Jan 23, 3 PM $ 0.0151
+0.20%
$ 15.11 million $ 9,319
Jan 23, 2 PM $ 0.0151
+0.27%
$ 15.11 million $ 9,431
Jan 23, 1 PM $ 0.015
-0.20%
$ 15.03 million $ 9,572
Jan 23, 12 PM $ 0.0151
+0.07%
$ 15.03 million $ 9,613
Jan 23, 11 AM $ 0.015
-0.13%
$ 15.05 million $ 9,523
Jan 23, 10 AM $ 0.0151
-0.07%
$ 15.07 million $ 9,417
Jan 23, 9 AM $ 0.015
+0.13%
$ 15.05 million $ 9,185
Jan 23, 8 AM $ 0.0151
+0.20%
$ 15.11 million $ 9,068
Jan 23, 7 AM $ 0.0151
+0.00%
$ 15.06 million $ 9,048
Jan 23, 6 AM $ 0.0151
+0.00%
$ 15.09 million $ 9,010
Jan 23, 5 AM $ 0.0151
+0.07%
$ 15.09 million $ 8,966
Jan 23, 4 AM $ 0.015
-0.40%
$ 15.05 million $ 9,049
Jan 23, 3 AM $ 0.0151
+0.40%
$ 15.11 million $ 9,006
Jan 23, 2 AM $ 0.0151
+0.00%
$ 15.11 million $ 8,981
Jan 23, 1 AM $ 0.0151
+0.47%
$ 15.11 million $ 9,054
Jan 23, 12 AM $ 0.015
-0.46%
$ 15.04 million $ 8,861
Jan 22, 11 PM $ 0.0151
-0.07%
$ 15.09 million $ 8,441
Jan 22, 10 PM $ 0.0151
+0.20%
$ 15.1 million $ 8,103
Jan 22, 9 PM $ 0.0151
+0.20%
$ 15.09 million $ 7,757
Jan 22, 8 PM $ 0.0151
+0.13%
$ 15.07 million $ 7,665
Jan 22, 7 PM $ 0.015
-0.40%
$ 15.05 million $ 7,751
Jan 22, 6 PM $ 0.0151
+0.27%
$ 15.11 million $ 7,873
Jan 22, 5 PM $ 0.0151
+0.20%
$ 15.07 million $ 8,001
Jan 22, 4 PM $ 0.0151
+0.27%
$ 15.09 million $ 8,201
Jan 22, 3 PM $ 0.015
-0.13%
$ 15.05 million $ 8,222
Jan 22, 2 PM $ 0.0151
+0.13%
$ 15.07 million $ 8,261
Jan 22, 1 PM $ 0.015
-0.33%
$ 15.05 million $ 8,301
Jan 22, 12 PM $ 0.0151
+0.00%
$ 15.09 million $ 8,478
Jan 22, 11 AM $ 0.0151
-0.13%
$ 15.09 million $ 8,750
Jan 22, 10 AM $ 0.0151
+0.40%
$ 15.11 million $ 8,977
Jan 22, 9 AM $ 0.015
-0.40%
$ 15.05 million $ 9,392
Jan 22, 8 AM $ 0.0151
+0.00%
$ 15.09 million $ 9,561
Jan 22, 7 AM $ 0.0151
-0.13%
$ 15.06 million $ 9,548
Jan 22, 6 AM $ 0.0151
+0.07%
$ 15.08 million $ 9,519
Jan 22, 5 AM $ 0.015
-0.53%
$ 15.03 million $ 9,528
Jan 22, 4 AM $ 0.0151
+0.47%
$ 15.11 million $ 9,616