WhiteSwap Historical Data

WSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0151
+0.47%
$ 15.11 million $ 9,616
Jan 22, 3 AM $ 0.015
-0.13%
$ 15.04 million $ 9,712
Jan 22, 2 AM $ 0.0151
-0.07%
$ 15.06 million $ 9,773
Jan 22, 1 AM $ 0.0151
+0.00%
$ 15.07 million $ 9,841
Jan 22, 12 AM $ 0.0151
+0.00%
$ 15.07 million $ 9,993
Jan 21, 11 PM $ 0.0151
+0.00%
$ 15.07 million $ 10,285
Jan 21, 10 PM $ 0.0151
+0.20%
$ 15.07 million $ 10,604
Jan 21, 9 PM $ 0.015
+0.07%
$ 15.04 million $ 10,897
Jan 21, 8 PM $ 0.015
-0.20%
$ 15.03 million $ 11,092
Jan 21, 7 PM $ 0.0151
+0.20%
$ 15.06 million $ 11,182
Jan 21, 6 PM $ 0.015
-0.33%
$ 15.03 million $ 11,250
Jan 21, 5 PM $ 0.0151
+0.13%
$ 15.08 million $ 11,249
Jan 21, 4 PM $ 0.0151
+0.07%
$ 15.1 million $ 11,157
Jan 21, 3 PM $ 0.0151
+0.20%
$ 15.09 million $ 10,896
Jan 21, 2 PM $ 0.0151
+0.00%
$ 15.06 million $ 10,706
Jan 21, 1 PM $ 0.0151
+0.40%
$ 15.11 million $ 10,564
Jan 21, 12 PM $ 0.015
-0.33%
$ 15.03 million $ 10,450
Jan 21, 11 AM $ 0.0151
-0.07%
$ 15.06 million $ 10,472
Jan 21, 10 AM $ 0.0151
+0.27%
$ 15.09 million $ 10,587
Jan 21, 9 AM $ 0.015
-0.27%
$ 15.04 million $ 10,460
Jan 21, 8 AM $ 0.0151
-0.20%
$ 15.08 million $ 10,676
Jan 21, 7 AM $ 0.0151
+0.53%
$ 15.03 million $ 11,099
Jan 21, 6 AM $ 0.015
-0.46%
$ 15.03 million $ 11,397
Jan 21, 5 AM $ 0.015
-0.40%
$ 15.03 million $ 11,748
Jan 21, 4 AM $ 0.0151
+0.07%
$ 15.09 million $ 11,691
Jan 21, 3 AM $ 0.0151
+0.27%
$ 15.08 million $ 11,672
Jan 21, 2 AM $ 0.015
+0.00%
$ 15.04 million $ 11,576
Jan 21, 1 AM $ 0.015
-0.33%
$ 15.03 million $ 11,466
Jan 21, 12 AM $ 0.015
-0.40%
$ 15.03 million $ 11,301
Jan 20, 11 PM $ 0.0151
+0.40%
$ 15.11 million $ 11,028
Jan 20, 10 PM $ 0.015
-0.40%
$ 15.05 million $ 10,844
Jan 20, 9 PM $ 0.0151
+0.27%
$ 15.08 million $ 10,607
Jan 20, 8 PM $ 0.015
-0.40%
$ 15.04 million $ 10,410
Jan 20, 7 PM $ 0.015
-0.53%
$ 15.03 million $ 10,109
Jan 20, 6 PM $ 0.0151
+0.00%
$ 15.06 million $ 9,761
Jan 20, 5 PM $ 0.0151
-0.20%
$ 15.07 million $ 9,581
Jan 20, 4 PM $ 0.015
+0.00%
$ 15.03 million $ 9,559
Jan 20, 3 PM $ 0.015
-0.20%
$ 15.04 million $ 9,881
Jan 20, 2 PM $ 0.015
+0.00%
$ 15.03 million $ 10,095
Jan 20, 1 PM $ 0.0151
-0.23%
$ 15.08 million $ 10,350
Jan 20, 12 PM $ 0.0151
+0.00%
$ 15.08 million $ 10,517
Jan 20, 11 AM $ 0.0151
+0.00%
$ 15.08 million $ 10,506
Jan 20, 10 AM $ 0.0151
+0.07%
$ 15.1 million $ 10,464
Jan 20, 9 AM $ 0.0151
-0.20%
$ 15.07 million $ 10,440
Jan 20, 8 AM $ 0.0151
-0.13%
$ 15.1 million $ 10,267
Jan 20, 7 AM $ 0.0151
+0.53%
$ 15.12 million $ 10,045
Jan 20, 6 AM $ 0.0151
+0.33%
$ 15.1 million $ 9,810
Jan 20, 5 AM $ 0.015
-0.07%
$ 15.05 million $ 9,544
Jan 20, 4 AM $ 0.0151
+0.13%
$ 15.06 million $ 9,524
Jan 20, 3 AM $ 0.015
-0.33%
$ 15.04 million $ 9,443