WhiteSwap Historical Data

WSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0151
-0.26%
$ 15.11 million $ 7,519
Jan 18, 1 AM $ 0.0151
+0.20%
$ 15.15 million $ 7,609
Jan 18, 12 AM $ 0.0151
-0.20%
$ 15.12 million $ 7,351
Jan 17, 11 PM $ 0.0151
+0.07%
$ 15.15 million $ 6,996
Jan 17, 10 PM $ 0.0151
-0.20%
$ 15.09 million $ 6,692
Jan 17, 9 PM $ 0.0151
-0.33%
$ 15.09 million $ 6,372
Jan 17, 8 PM $ 0.0151
+0.20%
$ 15.14 million $ 6,473
Jan 17, 7 PM $ 0.0151
-0.26%
$ 15.11 million $ 6,812
Jan 17, 6 PM $ 0.0151
+0.07%
$ 15.14 million $ 7,125
Jan 17, 5 PM $ 0.0151
-0.20%
$ 15.12 million $ 7,346
Jan 17, 4 PM $ 0.0151
-0.53%
$ 15.09 million $ 7,344
Jan 17, 3 PM $ 0.0151
-0.13%
$ 15.15 million $ 7,322
Jan 17, 2 PM $ 0.0151
-0.26%
$ 15.12 million $ 7,287
Jan 17, 1 PM $ 0.0151
-0.13%
$ 15.13 million $ 7,330
Jan 17, 12 PM $ 0.0151
+0.00%
$ 15.15 million $ 7,410
Jan 17, 11 AM $ 0.0151
+0.07%
$ 15.11 million $ 7,565
Jan 17, 10 AM $ 0.0151
-0.33%
$ 15.1 million $ 7,726
Jan 17, 9 AM $ 0.0151
-0.13%
$ 15.13 million $ 7,898
Jan 17, 8 AM $ 0.0151
-0.20%
$ 15.14 million $ 8,255
Jan 17, 7 AM $ 0.0151
-0.13%
$ 15.14 million $ 8,444
Jan 17, 6 AM $ 0.0151
-0.40%
$ 15.11 million $ 8,668
Jan 17, 5 AM $ 0.0151
+0.33%
$ 15.14 million $ 8,994
Jan 17, 4 AM $ 0.0151
-0.20%
$ 15.14 million $ 9,103
Jan 17, 3 AM $ 0.0152
+0.13%
$ 15.17 million $ 8,961
Jan 17, 2 AM $ 0.0152
+0.53%
$ 15.17 million $ 8,835
Jan 17, 1 AM $ 0.0151
+0.13%
$ 15.11 million $ 8,712
Jan 17, 12 AM $ 0.0151
-0.53%
$ 15.09 million $ 8,933
Jan 16, 11 PM $ 0.0151
-0.20%
$ 15.09 million $ 9,104
Jan 16, 10 PM $ 0.0151
+0.00%
$ 15.09 million $ 9,383
Jan 16, 9 PM $ 0.0151
-0.13%
$ 15.14 million $ 9,697
Jan 16, 8 PM $ 0.0151
-0.13%
$ 15.09 million $ 9,690
Jan 16, 7 PM $ 0.0152
+0.46%
$ 15.16 million $ 9,680
Jan 16, 6 PM $ 0.0152
+0.40%
$ 15.16 million $ 9,756
Jan 16, 5 PM $ 0.0151
+0.07%
$ 15.15 million $ 9,800
Jan 16, 4 PM $ 0.0152
+0.20%
$ 15.16 million $ 9,803
Jan 16, 3 PM $ 0.0151
-0.20%
$ 15.09 million $ 9,788
Jan 16, 2 PM $ 0.0151
+0.00%
$ 15.15 million $ 9,809
Jan 16, 1 PM $ 0.0151
-0.26%
$ 15.12 million $ 9,753
Jan 16, 12 PM $ 0.0151
-0.46%
$ 15.1 million $ 9,907
Jan 16, 11 AM $ 0.0151
+0.07%
$ 15.1 million $ 9,920
Jan 16, 10 AM $ 0.0151
-0.07%
$ 15.09 million $ 10,065
Jan 16, 9 AM $ 0.0151
+0.07%
$ 15.1 million $ 10,087
Jan 16, 8 AM $ 0.0152
+0.20%
$ 15.17 million $ 9,790
Jan 16, 7 AM $ 0.0152
+0.53%
$ 15.15 million $ 9,621
Jan 16, 6 AM $ 0.0151
-0.13%
$ 15.09 million $ 9,403
Jan 16, 5 AM $ 0.0151
-0.33%
$ 15.17 million $ 9,052
Jan 16, 4 AM $ 0.0152
-0.07%
$ 15.16 million $ 8,967
Jan 16, 3 AM $ 0.0152
+0.00%
$ 15.17 million $ 9,031
Jan 16, 2 AM $ 0.0151
+0.00%
$ 15.14 million $ 9,092
Jan 16, 1 AM $ 0.0151
+0.33%
$ 15.14 million $ 9,190