WhiteSwap Historical Data

WSD Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 7 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 6 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 5 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 4 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 3 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 2 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 1 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 6, 12 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 5, 11 PM $ 0.013
+0.00%
$ 13.04 million $ 0
May 5, 10 PM $ 0.013
+0.15%
$ 13.04 million $ 0
May 5, 9 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 8 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 7 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 6 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 5 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 4 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 3 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 2 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 1 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 12 PM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 11 AM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 10 AM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 9 AM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 8 AM $ 0.013
+0.00%
$ 13.02 million $ 0
May 5, 7 AM $ 0.013
-0.08%
$ 13.02 million $ 0
May 5, 6 AM $ 0.013
-0.08%
$ 13.03 million $ 0
May 5, 5 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 5, 4 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 5, 3 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 5, 2 AM $ 0.013
+0.00%
$ 13.04 million $ 0
May 5, 1 AM $ 0.013
-0.15%
$ 13.04 million $ 0
May 5, 12 AM $ 0.0131
+0.00%
$ 13.06 million $ 0
May 4, 11 PM $ 0.0131
+0.00%
$ 13.06 million $ 0
May 4, 10 PM $ 0.0131
+0.00%
$ 13.06 million $ 0
May 4, 9 PM $ 0.0131
+0.00%
$ 13.06 million $ 0
May 4, 8 PM $ 0.0131
+0.00%
$ 13.06 million $ 0
May 4, 2 PM $ 0.00575
-0.35%
$ 5.75 million $ 806
May 4, 1 PM $ 0.00577
+5.10%
$ 5.77 million $ 789
May 4, 12 PM $ 0.00549
+0.00%
$ 5.49 million $ 767
May 4, 11 AM $ 0.00549
+0.00%
$ 5.49 million $ 785
May 4, 10 AM $ 0.00549
+0.00%
$ 5.49 million $ 893
May 4, 9 AM $ 0.00549
+0.00%
$ 5.49 million $ 924
May 4, 8 AM $ 0.00549
+0.00%
$ 5.49 million $ 989
May 4, 7 AM $ 0.00549
+0.00%
$ 5.49 million $ 995
May 4, 6 AM $ 0.00549
-3.85%
$ 5.49 million $ 1,000
May 4, 5 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,006
May 4, 4 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,022
May 4, 3 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,044
May 4, 2 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,071