WhiteSwap Historical Data

WSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.035
+0.00%
$ 34.97 million $ 7,918
Oct 17, 2025 $ 0.035
+5.45%
$ 34.97 million $ 134
Oct 16, 2025 $ 0.0329
-28.36%
$ 33.13 million $ 10,353
Oct 15, 2025 $ 0.0359
+4.53%
$ 35.92 million $ 7,056
Oct 14, 2025 $ 0.0344
-13.01%
$ 34.36 million $ 14,069
Oct 13, 2025 $ 0.0395
+46.89%
$ 39.5 million $ 4,377
Oct 12, 2025 $ 0.0269
-6.47%
$ 26.89 million $ 4,451
Oct 11, 2025 $ 0.0288
-4.03%
$ 28.8 million $ 10,382
Oct 10, 2025 $ 0.03
-25.16%
$ 30.01 million $ 667
Oct 9, 2025 $ 0.0401
-1.16%
$ 40.1 million $ 310
Oct 8, 2025 $ 0.0406
+1.45%
$ 40.57 million $ 19
Oct 7, 2025 $ 0.04
-19.03%
$ 39.99 million $ 162
Oct 6, 2025 $ 0.0443
+8.34%
$ 44.32 million $ 3,505
Oct 5, 2025 $ 0.041
+2.53%
$ 40.99 million $ 286
Oct 4, 2025 $ 0.04
-5.46%
$ 39.98 million $ 333
Oct 3, 2025 $ 0.039
+10.11%
$ 38.98 million $ 13,307
Oct 2, 2025 $ 0.0354
+47.07%
$ 35.37 million $ 17,221
Oct 1, 2025 $ 0.0398
+3.54%
$ 39.79 million $ 15,521
Sep 30, 2025 $ 0.0384
-5.20%
$ 38.43 million $ 17,027
Sep 29, 2025 $ 0.04
-13.65%
$ 39.97 million $ 22,280
Sep 28, 2025 $ 0.0463
+4.80%
$ 46.29 million $ 20,373
Sep 27, 2025 $ 0.0465
+1.22%
$ 46.54 million $ 21,047
Sep 26, 2025 $ 0.046
-4.11%
$ 45.98 million $ 18,216
Sep 25, 2025 $ 0.055
+4.71%
$ 50.98 million $ 18,420
Sep 24, 2025 $ 0.0525
-5.29%
$ 52.53 million $ 18,630
Sep 23, 2025 $ 0.0544
-0.16%
$ 54.44 million $ 67,735
Sep 22, 2025 $ 0.0552
+0.23%
$ 55.15 million $ 65,104
Sep 21, 2025 $ 0.0548
+0.17%
$ 54.99 million $ 86,663
Sep 20, 2025 $ 0.0545
-1.67%
$ 55.25 million $ 81,811
Sep 19, 2025 $ 0.0551
-0.64%
$ 55.17 million $ 82,755
Sep 18, 2025 $ 0.055
-0.90%
$ 55.41 million $ 76,964
Sep 17, 2025 $ 0.0555
+0.24%
$ 55.43 million $ 82,402
Sep 16, 2025 $ 0.0558
+0.75%
$ 55.36 million $ 63,190
Sep 15, 2025 $ 0.055
-0.10%
$ 55.11 million $ 80,976
Sep 14, 2025 $ 0.0555
-0.01%
$ 55.06 million $ 80,795
Sep 13, 2025 $ 0.0555
-0.17%
$ 55.38 million $ 85,498
Sep 12, 2025 $ 0.0555
+1.13%
$ 55.51 million $ 79,930
Sep 11, 2025 $ 0.0551
+0.20%
$ 55.14 million $ 78,868
Sep 10, 2025 $ 0.0551
-0.19%
$ 55.13 million $ 76,534
Sep 9, 2025 $ 0.0554
+0.00%
$ 55.31 million $ 84,664
Sep 8, 2025 $ 0.0553
+0.52%
$ 55.25 million $ 86,253
Sep 7, 2025 $ 0.0548
-0.35%
$ 54.8 million $ 77,186
Sep 6, 2025 $ 0.055
+0.18%
$ 54.97 million $ 81,294
Sep 5, 2025 $ 0.0551
+0.53%
$ 55.13 million $ 64,106
Sep 4, 2025 $ 0.0551
-0.04%
$ 54.96 million $ 77,704
Sep 3, 2025 $ 0.0552
+0.51%
$ 54.84 million $ 79,275
Sep 2, 2025 $ 0.0551
-0.74%
$ 54.51 million $ 80,371
Sep 1, 2025 $ 0.0555
+0.30%
$ 55.5 million $ 77,562
Aug 31, 2025 $ 0.0548
+0.62%
$ 55.28 million $ 84,305
Aug 30, 2025 $ 0.0554
+0.95%
$ 54.49 million $ 76,834