WhiteSwap Historical Data

WSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0116
+0.09%
$ 11.56 million $ 447
Aug 4, 6 PM $ 0.0115
+0.00%
$ 11.55 million $ 531
Aug 4, 5 PM $ 0.0115
+0.00%
$ 11.55 million $ 493
Aug 4, 4 PM $ 0.0116
-0.09%
$ 11.55 million $ 454
Aug 4, 3 PM $ 0.0116
+0.00%
$ 11.56 million $ 297
Aug 4, 2 PM $ 0.0116
+0.00%
$ 11.56 million $ 297
Aug 4, 1 PM $ 0.0116
+0.00%
$ 11.56 million $ 297
Aug 4, 12 PM $ 0.0116
+0.00%
$ 11.56 million $ 297
Aug 4, 11 AM $ 0.0116
+0.00%
$ 11.56 million $ 297
Aug 4, 10 AM $ 0.0116
+0.00%
$ 11.56 million $ 297
Aug 4, 9 AM $ 0.0116
+0.00%
$ 11.56 million $ 297
Aug 4, 8 AM $ 0.0116
+0.00%
$ 11.56 million $ 297
Aug 4, 7 AM $ 0.0116
+0.00%
$ 11.56 million $ 297
Aug 4, 6 AM $ 0.0116
+0.00%
$ 11.56 million $ 297
Aug 4, 5 AM $ 0.0116
+0.09%
$ 11.56 million $ 297
Aug 4, 4 AM $ 0.0115
-0.09%
$ 11.55 million $ 297
Aug 4, 3 AM $ 0.0116
+0.00%
$ 11.56 million $ 162
Aug 4, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 162
Aug 4, 1 AM $ 0.0116
+0.00%
$ 11.56 million $ 162
Aug 4, 12 AM $ 0.0116
+0.00%
$ 11.56 million $ 162
Aug 3, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 162
Aug 3, 10 PM $ 0.0116
+0.00%
$ 11.56 million $ 143
Aug 3, 9 PM $ 0.0116
+0.00%
$ 11.56 million $ 143
Aug 3, 8 PM $ 0.0116
+0.09%
$ 11.56 million $ 143
Aug 3, 7 PM $ 0.0115
-0.09%
$ 11.55 million $ 84
Aug 3, 6 PM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 5 PM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 4 PM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 3 PM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 2 PM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 1 PM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 12 PM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 11 AM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 10 AM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 9 AM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 8 AM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 7 AM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 6 AM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 4 AM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 3 AM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 0
Aug 3, 1 AM $ 0.0116
+0.00%
$ 11.56 million $ 0.01
Aug 3, 12 AM $ 0.0116
+0.00%
$ 11.56 million $ 0.01
Aug 2, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 0.01
Aug 2, 10 PM $ 0.0116
+0.00%
$ 11.56 million $ 0.01
Aug 2, 9 PM $ 0.0116
+0.00%
$ 11.56 million $ 0.01
Aug 2, 8 PM $ 0.0116
+0.00%
$ 11.56 million $ 0.01
Aug 2, 7 PM $ 0.0116
+0.00%
$ 11.56 million $ 0.01
Aug 2, 6 PM $ 0.0116
+0.00%
$ 11.56 million $ 35