WhiteSwap Historical Data

WSD Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00656
+3.63%
$ 6.56 million $ 1,630
May 2, 4 PM $ 0.00633
-4.67%
$ 6.33 million $ 1,633
May 2, 3 PM $ 0.00664
-1.34%
$ 6.64 million $ 1,635
May 2, 2 PM $ 0.00673
+0.00%
$ 6.73 million $ 1,631
May 2, 1 PM $ 0.00673
+0.00%
$ 6.73 million $ 1,637
May 2, 7 AM $ 0.00774
+0.26%
$ 7.74 million $ 1,636
May 2, 6 AM $ 0.00772
-0.64%
$ 7.72 million $ 1,614
May 2, 12 AM $ 0.00729
+0.00%
$ 7.29 million $ 1,607
May 1, 11 PM $ 0.00732
-3.56%
$ 7.32 million $ 1,561
May 1, 10 PM $ 0.00726
-5.22%
$ 7.26 million $ 1,482
May 1, 9 PM $ 0.00741
-0.40%
$ 7.41 million $ 1,367
May 1, 8 PM $ 0.00763
+2.97%
$ 7.63 million $ 1,175
May 1, 7 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,171
May 1, 6 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,213
May 1, 5 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,213
May 1, 4 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,215
May 1, 3 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,216
May 1, 2 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,216
May 1, 1 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,217
May 1, 12 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,224
May 1, 11 AM $ 0.00741
+0.00%
$ 7.41 million $ 1,230
May 1, 10 AM $ 0.00741
+0.00%
$ 7.41 million $ 1,264
May 1, 9 AM $ 0.00741
+0.00%
$ 7.41 million $ 1,285
May 1, 8 AM $ 0.00741
-2.50%
$ 7.41 million $ 1,295
May 1, 7 AM $ 0.0076
+0.00%
$ 7.6 million $ 1,274
May 1, 6 AM $ 0.0076
+0.00%
$ 7.6 million $ 1,274
May 1, 5 AM $ 0.0076
-1.68%
$ 7.6 million $ 1,264
May 1, 4 AM $ 0.00773
+0.00%
$ 7.73 million $ 1,271
May 1, 3 AM $ 0.00773
+0.00%
$ 7.73 million $ 1,274
May 1, 2 AM $ 0.00773
+0.00%
$ 7.73 million $ 1,279
May 1, 1 AM $ 0.00773
+0.00%
$ 7.73 million $ 1,294
May 1, 12 AM $ 0.00773
+0.00%
$ 7.73 million $ 1,232
Apr 30, 11 PM $ 0.00773
+0.00%
$ 7.73 million $ 1,243
Apr 30, 10 PM $ 0.00773
+0.00%
$ 7.73 million $ 1,249
Apr 30, 9 PM $ 0.00773
+0.00%
$ 7.73 million $ 1,234
Apr 30, 7 PM $ 0.00776
-1.15%
$ 7.76 million $ 1,223
Apr 30, 6 PM $ 0.00785
+0.00%
$ 7.85 million $ 1,187
Apr 30, 5 PM $ 0.00785
-0.63%
$ 7.85 million $ 1,198
Apr 30, 4 PM $ 0.00798
-41.25%
$ 7.98 million $ 1,223
Apr 30, 10 AM $ 0.00846
-0.12%
$ 8.46 million $ 1,220
Apr 30, 9 AM $ 0.00842
+4.34%
$ 8.42 million $ 1,254
Apr 30, 8 AM $ 0.00844
+0.00%
$ 8.44 million $ 1,246
Apr 30, 7 AM $ 0.00844
+0.00%
$ 8.44 million $ 1,276
Apr 30, 6 AM $ 0.00844
-1.17%
$ 8.44 million $ 1,524
Apr 30, 5 AM $ 0.00854
-2.95%
$ 8.54 million $ 1,801
Apr 30, 4 AM $ 0.00853
-2.96%
$ 8.53 million $ 1,852
Apr 30, 3 AM $ 0.00879
+0.00%
$ 8.79 million $ 1,872
Apr 30, 2 AM $ 0.00869
+0.23%
$ 8.69 million $ 1,897
Apr 30, 1 AM $ 0.00867
+4.33%
$ 8.67 million $ 2,024
Apr 30, 12 AM $ 0.0083
+0.00%
$ 8.3 million $ 2,183