WhiteSwap Historical Data

WSD Page 5
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
10:32 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
10:27 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
10:22 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
10:17 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
10:12 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
10:07 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
10:02 AM $ 0.0111
+0.00%
$ 11.06 million $ 103
10:01 AM $ 0.0111
+0.00%
$ 11.06 million $ 103
9:57 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
9:52 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
9:46 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
9:41 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
9:36 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
9:31 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
9:26 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
9:21 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
9:16 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
9:11 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
9:06 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
9:01 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
8:56 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
8:52 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
8:47 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
8:42 AM $ 0.0111
+0.00%
$ 11.06 million $ 103
8:40 AM $ 0.0111
+0.00%
$ 11.06 million $ 103
8:36 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
8:31 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
8:26 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
8:21 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
8:16 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
8:11 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
8:06 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
8:01 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
7:56 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
7:51 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
7:46 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
7:41 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
7:36 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
7:31 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
7:26 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
7:21 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
7:16 AM $ 0.0111
+0.00%
$ 11.06 million $ 103
7:15 AM $ 0.0111
+0.00%
$ 11.06 million $ 103
7:11 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
7:06 AM $ 0.0111
+0.00%
$ 11.06 million $ 103
7:05 AM $ 0.0111
+0.00%
$ 11.06 million $ 103
7:02 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
6:57 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
6:52 AM $ 0.0111
+0.00%
$ 11.06 million $ 103