WhiteSwap Historical Data

WSD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00889
-0.22%
$ 8.89 million $ 5,368
Apr 22, 4 AM $ 0.00884
+3.27%
$ 8.84 million $ 5,374
Apr 22, 3 AM $ 0.00875
+1.39%
$ 8.75 million $ 5,235
Apr 22, 2 AM $ 0.0086
+1.90%
$ 8.6 million $ 5,178
Apr 22, 1 AM $ 0.00866
-1.81%
$ 8.66 million $ 5,121
Apr 22, 12 AM $ 0.00916
-0.76%
$ 9.16 million $ 5,330
Apr 21, 11 PM $ 0.00923
+1.99%
$ 9.23 million $ 5,456
Apr 21, 10 PM $ 0.00855
+0.00%
$ 8.55 million $ 5,580
Apr 21, 9 PM $ 0.00887
+3.86%
$ 8.87 million $ 5,576
Apr 21, 8 PM $ 0.00854
+0.95%
$ 8.54 million $ 5,511
Apr 21, 7 PM $ 0.00847
-0.59%
$ 8.47 million $ 5,622
Apr 21, 6 PM $ 0.00848
-1.40%
$ 8.48 million $ 5,907
Apr 21, 5 PM $ 0.00864
+0.23%
$ 8.64 million $ 5,899
Apr 21, 4 PM $ 0.00864
-0.69%
$ 8.64 million $ 5,397
Apr 21, 3 PM $ 0.00873
+1.75%
$ 8.73 million $ 5,079
Apr 21, 2 PM $ 0.0088
-0.56%
$ 8.8 million $ 4,696
Apr 21, 8 AM $ 0.0096
+0.00%
$ 9.6 million $ 3,539
Apr 21, 6 AM $ 0.00913
+5.18%
$ 9.13 million $ 3,481
Apr 21, 5 AM $ 0.00858
+2.51%
$ 8.58 million $ 3,407
Apr 21, 4 AM $ 0.00849
+3.03%
$ 8.49 million $ 2,938
Apr 21, 3 AM $ 0.00824
+3.39%
$ 8.24 million $ 2,843
Apr 21, 2 AM $ 0.00827
+1.60%
$ 8.27 million $ 2,711
Apr 21, 12 AM $ 0.00767
+0.00%
$ 7.67 million $ 2,426
Apr 20, 11 PM $ 0.0074
+0.00%
$ 7.4 million $ 2,240
Apr 20, 5 PM $ 0.00651
+17.85%
$ 6.51 million $ 631
Apr 20, 11 AM $ 0.00435
+0.00%
$ 4.35 million $ 482
Apr 20, 10 AM $ 0.00426
+0.00%
$ 4.26 million $ 440
Apr 20, 9 AM $ 0.00417
-2.11%
$ 4.17 million $ 454
Apr 20, 8 AM $ 0.00426
+2.65%
$ 4.26 million $ 452
Apr 20, 7 AM $ 0.00416
-6.94%
$ 4.16 million $ 458
Apr 20, 6 AM $ 0.00426
+0.00%
$ 4.26 million $ 461
Apr 20, 5 AM $ 0.00447
+0.00%
$ 4.47 million $ 465
Apr 20, 4 AM $ 0.00447
+7.71%
$ 4.47 million $ 464
Apr 20, 3 AM $ 0.00447
+4.44%
$ 4.47 million $ 480
Apr 20, 2 AM $ 0.00428
+3.63%
$ 4.28 million $ 484
Apr 20, 1 AM $ 0.00414
-1.19%
$ 4.14 million $ 392
Apr 20, 12 AM $ 0.00419
-3.46%
$ 4.19 million $ 377
Apr 19, 11 PM $ 0.00419
-3.46%
$ 4.19 million $ 378
Apr 19, 10 PM $ 0.00434
+0.00%
$ 4.34 million $ 352
Apr 19, 9 PM $ 0.00434
+0.00%
$ 4.34 million $ 350
Apr 19, 8 PM $ 0.00413
-3.95%
$ 4.13 million $ 361
Apr 19, 7 PM $ 0.0043
+0.47%
$ 4.3 million $ 356
Apr 19, 6 PM $ 0.00428
+6.73%
$ 4.28 million $ 368
Apr 19, 5 PM $ 0.00401
-2.20%
$ 4.01 million $ 379
Apr 19, 4 PM $ 0.00401
-2.20%
$ 4.01 million $ 389
Apr 19, 3 PM $ 0.00428
+0.00%
$ 4.28 million $ 392
Apr 19, 2 PM $ 0.0041
+0.00%
$ 4.1 million $ 395
Apr 19, 1 PM $ 0.00428
+4.39%
$ 4.28 million $ 395
Apr 19, 12 PM $ 0.0041
-2.61%
$ 4.1 million $ 396
Apr 19, 11 AM $ 0.00421
+8.23%
$ 4.21 million $ 405