WhiteSwap Historical Data

WSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0151
-0.20%
$ 15.12 million $ 9,434
Jan 7, 7 PM $ 0.0151
-0.20%
$ 15.15 million $ 9,397
Jan 7, 6 PM $ 0.0152
+0.46%
$ 15.18 million $ 9,357
Jan 7, 5 PM $ 0.0151
+0.07%
$ 15.11 million $ 9,299
Jan 7, 4 PM $ 0.0151
-0.05%
$ 15.13 million $ 9,552
Jan 7, 3 PM $ 0.0151
-0.62%
$ 15.14 million $ 9,893
Jan 7, 2 PM $ 0.0152
-0.12%
$ 15.23 million $ 9,923
Jan 7, 1 PM $ 0.0152
+0.48%
$ 15.17 million $ 10,116
Jan 7, 12 PM $ 0.0151
-0.84%
$ 15.1 million $ 9,718
Jan 7, 11 AM $ 0.0152
+0.84%
$ 15.23 million $ 10,619
Jan 7, 10 AM $ 0.015
-1.21%
$ 15.05 million $ 10,295
Jan 7, 9 AM $ 0.0152
-0.44%
$ 15.18 million $ 10,983
Jan 7, 8 AM $ 0.0152
-0.02%
$ 15.18 million $ 10,736
Jan 7, 7 AM $ 0.0152
+0.30%
$ 15.23 million $ 10,453
Jan 7, 6 AM $ 0.0152
+0.14%
$ 15.22 million $ 10,263
Jan 7, 5 AM $ 0.0151
+0.00%
$ 15.13 million $ 9,525
Jan 7, 4 AM $ 0.0152
+0.40%
$ 15.19 million $ 9,672
Jan 7, 3 AM $ 0.0152
+0.13%
$ 15.19 million $ 9,768
Jan 7, 2 AM $ 0.0152
-0.13%
$ 15.17 million $ 9,971
Jan 7, 1 AM $ 0.0152
+0.07%
$ 15.19 million $ 9,992
Jan 7, 12 AM $ 0.0152
+0.20%
$ 15.18 million $ 9,833
Jan 6, 11 PM $ 0.0151
+0.00%
$ 15.15 million $ 9,516
Jan 6, 10 PM $ 0.0151
-0.20%
$ 15.15 million $ 9,196
Jan 6, 9 PM $ 0.0152
+0.13%
$ 15.16 million $ 9,370
Jan 6, 8 PM $ 0.0151
-0.33%
$ 15.15 million $ 9,663
Jan 6, 7 PM $ 0.0152
+0.20%
$ 15.18 million $ 9,992
Jan 6, 6 PM $ 0.0152
+0.46%
$ 15.2 million $ 10,281
Jan 6, 5 PM $ 0.0152
+0.07%
$ 15.16 million $ 10,390
Jan 6, 4 PM $ 0.0151
+0.13%
$ 15.15 million $ 10,117
Jan 6, 3 PM $ 0.0152
-0.26%
$ 15.16 million $ 9,861
Jan 6, 2 PM $ 0.0152
+0.07%
$ 15.2 million $ 9,582
Jan 6, 1 PM $ 0.0152
+0.13%
$ 15.2 million $ 9,276
Jan 6, 12 PM $ 0.0151
+0.00%
$ 15.14 million $ 9,042
Jan 6, 11 AM $ 0.0151
-0.20%
$ 15.14 million $ 8,825
Jan 6, 10 AM $ 0.0151
-0.07%
$ 15.13 million $ 8,522
Jan 6, 9 AM $ 0.0152
+0.20%
$ 15.17 million $ 8,419
Jan 6, 8 AM $ 0.0151
+0.00%
$ 15.13 million $ 8,418
Jan 6, 7 AM $ 0.0151
-0.33%
$ 15.14 million $ 8,422
Jan 6, 6 AM $ 0.0152
+0.13%
$ 15.17 million $ 8,362
Jan 6, 5 AM $ 0.0151
-0.26%
$ 15.15 million $ 8,328
Jan 6, 4 AM $ 0.0152
+0.33%
$ 15.19 million $ 8,236
Jan 6, 3 AM $ 0.0152
+0.33%
$ 15.2 million $ 8,264
Jan 6, 2 AM $ 0.0152
+0.00%
$ 15.2 million $ 8,229
Jan 6, 1 AM $ 0.0152
+0.33%
$ 15.2 million $ 8,326
Jan 6, 12 AM $ 0.0152
+0.26%
$ 15.17 million $ 8,552
Jan 5, 11 PM $ 0.0151
-0.20%
$ 15.13 million $ 8,735
Jan 5, 10 PM $ 0.0152
+0.40%
$ 15.19 million $ 8,940
Jan 5, 9 PM $ 0.0151
-0.01%
$ 15.13 million $ 8,934
Jan 5, 8 PM $ 0.0151
-0.05%
$ 15.13 million $ 9,570
Jan 5, 7 PM $ 0.0151
+0.07%
$ 15.14 million $ 9,050