WhiteSwap Historical Data

WSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0151
+0.07%
$ 15.14 million $ 9,050
Jan 5, 6 PM $ 0.0151
-0.26%
$ 15.15 million $ 9,120
Jan 5, 5 PM $ 0.0152
-0.13%
$ 15.18 million $ 9,014
Jan 5, 4 PM $ 0.0152
+0.26%
$ 15.2 million $ 8,943
Jan 5, 3 PM $ 0.0152
+0.07%
$ 15.2 million $ 8,887
Jan 5, 2 PM $ 0.0152
+0.00%
$ 15.19 million $ 8,804
Jan 5, 1 PM $ 0.0152
+0.07%
$ 15.17 million $ 8,894
Jan 5, 12 PM $ 0.0151
+0.07%
$ 15.14 million $ 9,230
Jan 5, 11 AM $ 0.0152
+0.20%
$ 15.2 million $ 9,508
Jan 5, 10 AM $ 0.0151
-0.39%
$ 15.14 million $ 9,864
Jan 5, 9 AM $ 0.0152
-0.13%
$ 15.18 million $ 9,979
Jan 5, 8 AM $ 0.0152
+0.20%
$ 15.18 million $ 9,944
Jan 5, 7 AM $ 0.0151
-0.20%
$ 15.13 million $ 9,892
Jan 5, 6 AM $ 0.0152
+0.40%
$ 15.2 million $ 9,917
Jan 5, 5 AM $ 0.0151
-0.07%
$ 15.13 million $ 9,829
Jan 5, 4 AM $ 0.0151
+0.07%
$ 15.15 million $ 9,631
Jan 5, 3 AM $ 0.0152
+0.20%
$ 15.19 million $ 9,444
Jan 5, 2 AM $ 0.0152
+0.07%
$ 15.2 million $ 9,248
Jan 5, 1 AM $ 0.0151
-0.33%
$ 15.15 million $ 9,124
Jan 5, 12 AM $ 0.0152
+0.33%
$ 15.19 million $ 9,007
Jan 4, 11 PM $ 0.0152
+0.46%
$ 15.2 million $ 8,925
Jan 4, 10 PM $ 0.0151
+0.00%
$ 15.13 million $ 8,912
Jan 4, 9 PM $ 0.0151
-0.26%
$ 15.14 million $ 8,709
Jan 4, 8 PM $ 0.0152
+0.13%
$ 15.17 million $ 8,317
Jan 4, 7 PM $ 0.0151
-0.46%
$ 15.13 million $ 8,031
Jan 4, 6 PM $ 0.0151
-0.20%
$ 15.14 million $ 7,674
Jan 4, 5 PM $ 0.0152
+0.13%
$ 15.17 million $ 7,813
Jan 4, 4 PM $ 0.0151
-0.07%
$ 15.15 million $ 8,125
Jan 4, 3 PM $ 0.0151
-0.26%
$ 15.15 million $ 8,468
Jan 4, 2 PM $ 0.0151
+0.13%
$ 15.15 million $ 8,836
Jan 4, 1 PM $ 0.0151
+0.07%
$ 15.14 million $ 9,017
Jan 4, 12 PM $ 0.0151
-0.33%
$ 15.14 million $ 8,882
Jan 4, 11 AM $ 0.0151
-0.26%
$ 15.14 million $ 8,830
Jan 4, 10 AM $ 0.0152
+0.00%
$ 15.18 million $ 8,679
Jan 4, 9 AM $ 0.0152
-0.07%
$ 15.18 million $ 8,719
Jan 4, 8 AM $ 0.0151
+0.07%
$ 15.15 million $ 8,823
Jan 4, 7 AM $ 0.0151
+0.07%
$ 15.15 million $ 9,088
Jan 4, 6 AM $ 0.0151
-0.07%
$ 15.15 million $ 9,383
Jan 4, 5 AM $ 0.0151
+0.13%
$ -- $ 9,735
Jan 4, 4 AM $ 0.0151
-0.20%
$ -- $ 10,056
Jan 4, 3 AM $ 0.0151
-0.33%
$ -- $ 10,211
Jan 4, 2 AM $ 0.0152
+0.40%
$ -- $ 10,516
Jan 4, 1 AM $ 0.0151
-0.33%
$ -- $ 10,496
Jan 4, 12 AM $ 0.0152
+0.40%
$ -- $ 10,319
Jan 3, 11 PM $ 0.0151
-0.01%
$ 15.15 million $ 10,153
Jan 3, 10 PM $ 0.0152
+0.07%
$ 15.2 million $ 9,995
Jan 3, 9 PM $ 0.0152
+0.33%
$ 15.2 million $ 10,077
Jan 3, 8 PM $ 0.0151
-0.26%
$ 15.15 million $ 10,336
Jan 3, 7 PM $ 0.0151
-0.07%
$ 15.15 million $ 10,572
Jan 3, 6 PM $ 0.0152
+0.20%
$ 15.16 million $ 10,929