WhiteSwap Historical Data

WSD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00421
+8.23%
$ 4.21 million $ 405
Apr 19, 9 AM $ 0.00396
+0.00%
$ 3.96 million $ 458
Apr 19, 8 AM $ 0.00396
+2.06%
$ 3.96 million $ 457
Apr 19, 7 AM $ 0.00374
-3.36%
$ 3.74 million $ 453
Apr 19, 6 AM $ 0.00387
+3.48%
$ 3.87 million $ 450
Apr 19, 5 AM $ 0.00374
-3.36%
$ 3.74 million $ 447
Apr 19, 4 AM $ 0.00387
+3.48%
$ 3.87 million $ 446
Apr 19, 3 AM $ 0.00374
-3.86%
$ 3.74 million $ 430
Apr 19, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 427
Apr 19, 1 AM $ 0.00378
-0.26%
$ 3.78 million $ 423
Apr 19, 12 AM $ 0.0039
+4.28%
$ 3.9 million $ 416
Apr 18, 11 PM $ 0.00389
+0.00%
$ 3.89 million $ 412
Apr 18, 8 PM $ 0.00407
+2.26%
$ 4.07 million $ 388
Apr 18, 7 PM $ 0.00398
+0.00%
$ 3.98 million $ 384
Apr 18, 6 PM $ 0.00398
+0.00%
$ 3.98 million $ 370
Apr 18, 5 PM $ 0.00398
-3.40%
$ 3.98 million $ 377
Apr 18, 4 PM $ 0.00412
+0.00%
$ 4.12 million $ 367
Apr 18, 3 PM $ 0.00441
+3.76%
$ 4.41 million $ 360
Apr 18, 2 PM $ 0.00425
+0.00%
$ 4.25 million $ 364
Apr 18, 1 PM $ 0.00404
-4.94%
$ 4.04 million $ 368
Apr 18, 12 PM $ 0.00425
-0.23%
$ 4.25 million $ 369
Apr 18, 10 AM $ 0.00443
-4.32%
$ 4.43 million $ 351
Apr 18, 9 AM $ 0.0047
+0.00%
$ 4.7 million $ 314
Apr 18, 8 AM $ 0.0047
+0.00%
$ 4.7 million $ 314
Apr 18, 7 AM $ 0.0047
+0.00%
$ 4.7 million $ 326
Apr 18, 4 AM $ 0.0047
+0.00%
$ 4.7 million $ 337
Apr 18, 3 AM $ 0.0047
+0.00%
$ 4.7 million $ 465
Apr 18, 2 AM $ 0.0047
+0.00%
$ 4.7 million $ 470
Apr 18, 1 AM $ 0.0047
+0.00%
$ 4.7 million $ 471
Apr 18, 12 AM $ 0.0047
+0.00%
$ 4.7 million $ 478
Apr 17, 11 PM $ 0.0047
-0.21%
$ 4.7 million $ 482
Apr 17, 10 PM $ 0.0047
+0.00%
$ 4.7 million $ 501
Apr 17, 9 PM $ 0.00465
-1.06%
$ 4.65 million $ 508
Apr 17, 8 PM $ 0.0047
+0.00%
$ 4.7 million $ 514
Apr 17, 7 PM $ 0.0047
+0.00%
$ 4.7 million $ 516
Apr 17, 4 PM $ 0.0049
+0.00%
$ 4.9 million $ 541
Apr 17, 1 PM $ 0.00511
+0.00%
$ 5.11 million $ 707
Apr 17, 8 AM $ 0.00557
+3.15%
$ 5.57 million $ 1,305
Apr 17, 3 AM $ 0.00569
+0.53%
$ 5.69 million $ 1,613
Apr 17, 2 AM $ 0.00594
+0.00%
$ 5.94 million $ 1,626
Apr 17, 1 AM $ 0.00594
+9.19%
$ 5.94 million $ 1,708
Apr 17, 12 AM $ 0.00544
+2.84%
$ 5.44 million $ 1,713
Apr 16, 11 PM $ 0.00515
-3.92%
$ 5.15 million $ 1,936
Apr 16, 10 PM $ 0.00516
-4.27%
$ 5.16 million $ 2,080
Apr 16, 9 PM $ 0.00539
+0.00%
$ 5.39 million $ 2,272
Apr 16, 3 PM $ 0.00638
+0.00%
$ 6.38 million $ 2,571
Apr 16, 2 PM $ 0.00627
+0.00%
$ 6.27 million $ 2,593
Apr 16, 1 PM $ 0.00627
-13.64%
$ 6.27 million $ 2,593
Apr 16, 7 AM $ 0.00867
+0.00%
$ -- $ 7,562
Apr 16, 5 AM $ 0.0091
+0.00%
$ -- $ 12,763