WhiteSwap Historical Data

WSD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0091
+0.00%
$ -- $ 12,763
Apr 16, 4 AM $ 0.00884
+0.00%
$ -- $ 16,387
Apr 16, 3 AM $ 0.00884
+0.00%
$ 8.84 million $ 16,534
Apr 16, 2 AM $ 0.00846
+0.00%
$ 8.46 million $ 18,723
Apr 15, 10 PM $ 0.00752
+3.30%
$ 7.52 million $ 28,227
Apr 15, 9 PM $ 0.00762
+4.67%
$ 7.62 million $ 30,335
Apr 15, 8 PM $ 0.00709
-6.96%
$ 7.09 million $ 33,934
Apr 15, 7 PM $ 0.00762
-5.69%
$ 7.62 million $ 34,385
Apr 15, 6 PM $ 0.00748
+0.00%
$ 7.48 million $ 35,046
Apr 15, 5 PM $ 0.00777
-0.13%
$ 7.77 million $ 42,756
Apr 15, 4 PM $ 0.0078
+6.85%
$ 7.8 million $ 46,880
Apr 15, 3 PM $ 0.00793
+0.13%
$ 7.93 million $ 49,831
Apr 15, 9 AM $ 0.0113
+0.17%
$ 11.31 million $ 66,831
Apr 15, 3 AM $ 0.0114
+0.00%
$ 11.43 million $ 66,459
Apr 15, 2 AM $ 0.0115
+2.12%
$ 11.55 million $ 66,821
Apr 15, 1 AM $ 0.0117
+2.09%
$ 11.74 million $ 68,214
Apr 15, 12 AM $ 0.011
+2.32%
$ 11.02 million $ 69,686
Apr 14, 11 PM $ 0.0114
-0.69%
$ 11.45 million $ 70,773
Apr 14, 10 PM $ 0.0117
+3.90%
$ 11.71 million $ 72,162
Apr 14, 9 PM $ 0.0117
+1.83%
$ 11.66 million $ 71,992
Apr 14, 7 PM $ 0.011
+2.61%
$ 11.02 million $ 69,968
Apr 14, 6 PM $ 0.0107
-1.38%
$ 10.74 million $ 70,004
Apr 14, 5 PM $ 0.0111
+3.15%
$ 11.15 million $ 72,670
Apr 14, 4 PM $ 0.0108
-5.58%
$ 10.82 million $ 74,127
Apr 14, 3 PM $ 0.0115
-0.09%
$ 11.46 million $ 76,279
Apr 14, 2 PM $ 0.0112
-0.09%
$ 11.16 million $ 74,018
Apr 14, 1 PM $ 0.011
-3.00%
$ 11.01 million $ 73,311
Apr 14, 12 PM $ 0.0115
+3.04%
$ 11.53 million $ 75,189
Apr 14, 11 AM $ 0.0114
-0.78%
$ 11.4 million $ 71,319
Apr 14, 10 AM $ 0.0115
+0.35%
$ 11.49 million $ 71,153
Apr 14, 9 AM $ 0.0115
+2.68%
$ 11.51 million $ 73,706
Apr 14, 8 AM $ 0.0112
-2.01%
$ 11.21 million $ 75,360
Apr 14, 7 AM $ 0.0114
+0.00%
$ 11.4 million $ 77,787
Apr 14, 6 AM $ 0.0115
-0.17%
$ 11.5 million $ 84,628
Apr 14, 5 AM $ 0.0115
-0.43%
$ 11.52 million $ 91,432
Apr 14, 4 AM $ 0.0116
+2.94%
$ 11.57 million $ 92,423
Apr 14, 3 AM $ 0.0115
+1.32%
$ 11.55 million $ 96,100
Apr 14, 2 AM $ 0.0112
-2.35%
$ 11.2 million $ 101,334
Apr 14, 1 AM $ 0.0115
-0.26%
$ 11.47 million $ 102,487
Apr 14, 12 AM $ 0.0115
+1.14%
$ 11.5 million $ 99,548
Apr 13, 11 PM $ 0.0112
-2.01%
$ 11.24 million $ 100,958
Apr 13, 10 PM $ 0.0115
-0.48%
$ 11.54 million $ 102,711
Apr 13, 9 PM $ 0.0117
+1.21%
$ 11.68 million $ 102,879
Apr 13, 8 PM $ 0.0115
-0.26%
$ 11.51 million $ 108,452
Apr 13, 7 PM $ 0.0114
-0.44%
$ 11.42 million $ 113,673
Apr 13, 6 PM $ 0.0115
+6.80%
$ 11.47 million $ 119,741
Apr 13, 5 PM $ 0.0112
-3.78%
$ 11.2 million $ 117,594
Apr 13, 4 PM $ 0.0115
+0.38%
$ 11.5 million $ 115,320
Apr 13, 3 PM $ 0.0114
-0.52%
$ 11.41 million $ 114,225
Apr 13, 2 PM $ 0.0115
+0.52%
$ 11.53 million $ 113,438