WhiteSwap Historical Data

WSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0151
-0.66%
$ 15.11 million $ 8,983
Jan 1, 4 PM $ 0.0152
-0.20%
$ 15.2 million $ 8,765
Jan 1, 3 PM $ 0.0152
-0.39%
$ 15.18 million $ 8,431
Jan 1, 2 PM $ 0.0152
+0.33%
$ 15.16 million $ 8,212
Jan 1, 1 PM $ 0.0152
+0.39%
$ 15.25 million $ 8,143
Jan 1, 12 PM $ 0.0152
+0.40%
$ 15.22 million $ 8,125
Jan 1, 11 AM $ 0.0152
+0.26%
$ 15.2 million $ 8,120
Jan 1, 10 AM $ 0.0151
+0.13%
$ 15.15 million $ 8,142
Jan 1, 9 AM $ 0.0152
+0.13%
$ 15.18 million $ 8,091
Jan 1, 8 AM $ 0.0151
-0.40%
$ 15.12 million $ 8,019
Jan 1, 7 AM $ 0.0152
+0.26%
$ 15.17 million $ 8,019
Jan 1, 6 AM $ 0.0152
+0.00%
$ 15.24 million $ 7,960
Jan 1, 5 AM $ 0.0152
+0.40%
$ 15.24 million $ 7,940
Jan 1, 4 AM $ 0.0152
+0.26%
$ 15.22 million $ 7,924
Jan 1, 3 AM $ 0.0152
+0.07%
$ 15.18 million $ 7,910
Jan 1, 2 AM $ 0.0152
+0.13%
$ 15.19 million $ 7,910
Jan 1, 1 AM $ 0.0151
-0.26%
$ 15.15 million $ 8,080
Jan 1, 12 AM $ 0.0152
+0.13%
$ 15.19 million $ 8,162
Dec 31, 11 PM $ 0.0152
+0.13%
$ 15.2 million $ 8,230
Dec 31, 10 PM $ 0.0152
+0.00%
$ 15.18 million $ 8,370
Dec 31, 9 PM $ 0.0152
+0.26%
$ 15.18 million $ 8,553
Dec 31, 8 PM $ 0.0152
-0.52%
$ 15.16 million $ 8,627
Dec 31, 7 PM $ 0.0152
+0.13%
$ 15.24 million $ 8,762
Dec 31, 6 PM $ 0.0152
+0.59%
$ 15.23 million $ 8,935
Dec 31, 5 PM $ 0.0151
+0.20%
$ 15.14 million $ 9,249
Dec 31, 4 PM $ 0.0151
-0.59%
$ 15.11 million $ 9,482
Dec 31, 3 PM $ 0.0152
+0.79%
$ 15.23 million $ 9,716
Dec 31, 2 PM $ 0.0151
-0.72%
$ 15.14 million $ 9,991
Dec 31, 1 PM $ 0.0152
+0.20%
$ 15.17 million $ 10,204
Dec 31, 12 PM $ 0.0151
+0.20%
$ 15.14 million $ 10,498
Dec 31, 11 AM $ 0.0151
+0.19%
$ 15.14 million $ 10,754
Dec 31, 10 AM $ 0.0152
-0.39%
$ 15.15 million $ 11,077
Dec 31, 9 AM $ 0.0151
-0.07%
$ 15.14 million $ 11,290
Dec 31, 8 AM $ 0.0152
-0.33%
$ 15.19 million $ 11,429
Dec 31, 7 AM $ 0.0152
+0.33%
$ 15.23 million $ 11,542
Dec 31, 6 AM $ 0.0152
-0.20%
$ 15.21 million $ 11,776
Dec 31, 5 AM $ 0.0152
+0.33%
$ 15.24 million $ 12,017
Dec 31, 4 AM $ 0.0152
-0.07%
$ 15.19 million $ 12,300
Dec 31, 3 AM $ 0.0152
+0.00%
$ 15.16 million $ 12,562
Dec 31, 2 AM $ 0.0151
-0.66%
$ 15.13 million $ 12,846
Dec 31, 1 AM $ 0.0152
+0.00%
$ 15.15 million $ 12,573
Dec 31, 12 AM $ 0.0152
-0.26%
$ 15.15 million $ 12,353
Dec 30, 11 PM $ 0.0152
-0.39%
$ 15.18 million $ 12,084
Dec 30, 10 PM $ 0.0151
-0.72%
$ 15.12 million $ 11,691
Dec 30, 9 PM $ 0.0152
+0.46%
$ 15.23 million $ 11,320
Dec 30, 8 PM $ 0.0152
-0.20%
$ 15.16 million $ 10,979
Dec 30, 7 PM $ 0.0152
+0.26%
$ 15.23 million $ 10,618
Dec 30, 6 PM $ 0.0152
+0.13%
$ 15.19 million $ 10,222
Dec 30, 5 PM $ 0.0151
-0.46%
$ 15.11 million $ 10,044
Dec 30, 4 PM $ 0.0152
+0.20%
$ 15.18 million $ 9,922