WhiteSwap Historical Data

WSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0152
+0.20%
$ 15.18 million $ 9,922
Dec 30, 3 PM $ 0.0151
-0.59%
$ 15.13 million $ 9,958
Dec 30, 2 PM $ 0.0152
+0.00%
$ 15.21 million $ 9,860
Dec 30, 1 PM $ 0.0152
+0.46%
$ 15.21 million $ 9,663
Dec 30, 12 PM $ 0.0152
-0.59%
$ 15.18 million $ 9,440
Dec 30, 11 AM $ 0.0153
+0.00%
$ 15.3 million $ 9,236
Dec 30, 10 AM $ 0.0153
+0.00%
$ 15.27 million $ 8,936
Dec 30, 9 AM $ 0.0153
-0.39%
$ 15.27 million $ 8,777
Dec 30, 8 AM $ 0.0153
+0.20%
$ 15.3 million $ 8,589
Dec 30, 7 AM $ 0.0153
+0.20%
$ 15.32 million $ 8,438
Dec 30, 6 AM $ 0.0153
-0.13%
$ 15.29 million $ 8,251
Dec 30, 5 AM $ 0.0153
+0.13%
$ 15.33 million $ 8,052
Dec 30, 4 AM $ 0.0153
+0.39%
$ 15.31 million $ 7,802
Dec 30, 3 AM $ 0.0153
+0.33%
$ 15.32 million $ 7,648
Dec 30, 2 AM $ 0.0153
+0.13%
$ 15.33 million $ 7,412
Dec 30, 1 AM $ 0.0153
-0.20%
$ 15.27 million $ 7,488
Dec 30, 12 AM $ 0.0153
-0.20%
$ 15.3 million $ 7,502
Dec 29, 11 PM $ 0.0153
+0.00%
$ 15.33 million $ 7,519
Dec 29, 10 PM $ 0.0153
+0.13%
$ 15.31 million $ 7,675
Dec 29, 9 PM $ 0.0153
+0.26%
$ 15.33 million $ 7,724
Dec 29, 8 PM $ 0.0153
-0.13%
$ 15.27 million $ 7,847
Dec 29, 7 PM $ 0.0153
+0.20%
$ 15.3 million $ 7,917
Dec 29, 6 PM $ 0.0153
-0.26%
$ 15.29 million $ 8,067
Dec 29, 5 PM $ 0.0153
-0.33%
$ 15.27 million $ 7,891
Dec 29, 4 PM $ 0.0153
+0.07%
$ 15.32 million $ 7,735
Dec 29, 3 PM $ 0.0153
-0.39%
$ 15.27 million $ 7,567
Dec 29, 2 PM $ 0.0153
+0.07%
$ 15.28 million $ 7,361
Dec 29, 1 PM $ 0.0153
-0.20%
$ 15.28 million $ 7,295
Dec 29, 12 PM $ 0.0153
-0.13%
$ 15.31 million $ 7,196
Dec 29, 11 AM $ 0.0153
-0.13%
$ 15.27 million $ 7,113
Dec 29, 10 AM $ 0.0153
+0.07%
$ 15.29 million $ 7,079
Dec 29, 9 AM $ 0.0153
+0.07%
$ 15.28 million $ 7,046
Dec 29, 8 AM $ 0.0153
-0.13%
$ 15.27 million $ 7,078
Dec 29, 7 AM $ 0.0153
-0.39%
$ 15.27 million $ 7,131
Dec 29, 6 AM $ 0.0153
-0.13%
$ 15.31 million $ 7,281
Dec 29, 5 AM $ 0.0153
-0.07%
$ 15.27 million $ 7,465
Dec 29, 4 AM $ 0.0153
+0.33%
$ 15.32 million $ 7,613
Dec 29, 3 AM $ 0.0153
+0.00%
$ 15.27 million $ 7,760
Dec 29, 2 AM $ 0.0153
-0.07%
$ 15.27 million $ 8,050
Dec 29, 1 AM $ 0.0153
-0.26%
$ 15.27 million $ 8,253
Dec 29, 12 AM $ 0.0153
-0.13%
$ 15.31 million $ 8,480
Dec 28, 11 PM $ 0.0153
-0.07%
$ 15.27 million $ 8,741
Dec 28, 10 PM $ 0.0153
+0.07%
$ 15.33 million $ 8,790
Dec 28, 9 PM $ 0.0153
-0.13%
$ 15.27 million $ 8,673
Dec 28, 8 PM $ 0.0153
-0.33%
$ 15.27 million $ 8,521
Dec 28, 7 PM $ 0.0153
+0.26%
$ 15.31 million $ 8,436
Dec 28, 6 PM $ 0.0153
+0.26%
$ 15.33 million $ 8,350
Dec 28, 5 PM $ 0.0153
+0.26%
$ 15.33 million $ 8,501
Dec 28, 4 PM $ 0.0153
-0.20%
$ 15.3 million $ 8,806
Dec 28, 3 PM $ 0.0153
+0.00%
$ 15.33 million $ 9,005