WhiteSwap Historical Data

WSD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0114
+0.52%
$ 11.37 million $ 22,505
Apr 9, 5 AM $ 0.0113
+2.02%
$ 11.31 million $ 21,928
Apr 9, 4 AM $ 0.0111
-0.53%
$ 11.09 million $ 21,272
Apr 9, 3 AM $ 0.0111
-0.79%
$ 11.14 million $ 20,590
Apr 9, 2 AM $ 0.0112
-1.61%
$ 11.23 million $ 19,881
Apr 9, 1 AM $ 0.0114
+0.76%
$ 11.42 million $ 19,129
Apr 9, 12 AM $ 0.0113
-0.68%
$ 11.33 million $ 18,452
Apr 8, 11 PM $ 0.0113
+0.25%
$ 11.26 million $ 17,772
Apr 8, 10 PM $ 0.0112
-0.18%
$ 11.24 million $ 17,027
Apr 8, 9 PM $ 0.0113
-1.51%
$ 11.26 million $ 16,365
Apr 8, 8 PM $ 0.0114
+2.13%
$ 11.43 million $ 15,790
Apr 8, 7 PM $ 0.0112
-0.26%
$ 11.19 million $ 15,219
Apr 8, 6 PM $ 0.0112
-1.26%
$ 11.22 million $ 14,697
Apr 8, 12 PM $ 0.00645
+1.42%
$ 6.45 million $ 4,152
Apr 8, 11 AM $ 0.00624
-3.11%
$ 6.24 million $ 1,684
Apr 8, 10 AM $ 0.00599
+0.00%
$ 5.99 million $ 2,740
Apr 8, 9 AM $ 0.00561
+0.00%
$ 5.61 million $ 2,383
Apr 8, 3 AM $ 0.0045
+37.47%
$ 4.5 million $ 2,868
Apr 7, 9 PM $ 0.00485
+0.00%
$ 4.85 million $ 3,054
Apr 7, 8 PM $ 0.00485
+0.00%
$ 4.85 million $ 3,344
Apr 7, 7 PM $ 0.00485
+0.00%
$ 4.85 million $ 3,393
Apr 7, 3 PM $ 0.00461
+0.00%
$ 4.61 million $ 3,739
Apr 7, 2 PM $ 0.0044
-26.67%
$ 4.4 million $ 3,739
Apr 7, 8 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,220
Apr 7, 6 AM $ 0.00348
+6.74%
$ 3.48 million $ 2,483
Apr 7, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,128
Apr 6, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 1,779
Apr 6, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 1,779
Apr 6, 4 PM $ 0.0055
-38.20%
$ 5.5 million $ 1,779
Apr 6, 9 AM $ 0.00369
+13.66%
$ 3.69 million $ 2,465
Apr 6, 3 AM $ 0.00515
+0.00%
$ 5.15 million $ 3,462
Apr 6, 2 AM $ 0.0051
+0.00%
$ 5.1 million $ 3,624
Apr 5, 8 PM $ 0.00741
+0.00%
$ 7.41 million $ 4,671
Apr 5, 7 PM $ 0.00741
+0.00%
$ 7.41 million $ 4,757
Apr 5, 6 PM $ 0.00741
+0.00%
$ 7.41 million $ 5,102
Apr 5, 5 PM $ 0.00741
+0.00%
$ 7.41 million $ 5,296
Apr 5, 4 PM $ 0.00741
-0.94%
$ 7.41 million $ 5,924
Apr 5, 10 AM $ 0.00817
+0.00%
$ 8.17 million $ 5,113
Apr 5, 8 AM $ 0.00788
+0.00%
$ 7.88 million $ 5,119
Apr 5, 2 AM $ 0.012
-0.08%
$ 11.98 million $ 4,204
Apr 5, 1 AM $ 0.012
-3.54%
$ 11.99 million $ 4,199
Apr 5, 12 AM $ 0.0124
+0.49%
$ 12.43 million $ 4,274
Apr 4, 11 PM $ 0.0126
+0.56%
$ 12.56 million $ 4,339
Apr 4, 10 PM $ 0.0124
+0.00%
$ 12.36 million $ 4,167
Apr 4, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 3,236
Apr 4, 9 AM $ 0.0125
+0.08%
$ 12.52 million $ 4,233
Apr 4, 8 AM $ 0.0124
-1.04%
$ 12.39 million $ 4,235
Apr 4, 7 AM $ 0.0127
+3.08%
$ 12.73 million $ 4,252
Apr 4, 6 AM $ 0.0127
-0.16%
$ 12.71 million $ 4,268
Apr 4, 5 AM $ 0.0125
+0.24%
$ 12.53 million $ 4,283