WhiteSwap Historical Data

WSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0153
+0.00%
$ 15.33 million $ 9,005
Dec 28, 2 PM $ 0.0153
+0.00%
$ 15.27 million $ 9,218
Dec 28, 1 PM $ 0.0153
+0.07%
$ 15.33 million $ 9,435
Dec 28, 12 PM $ 0.0153
+0.07%
$ 15.32 million $ 9,709
Dec 28, 11 AM $ 0.0153
+0.07%
$ 15.29 million $ 10,015
Dec 28, 10 AM $ 0.0153
+0.00%
$ 15.31 million $ 10,166
Dec 28, 9 AM $ 0.0153
-0.13%
$ 15.27 million $ 10,364
Dec 28, 8 AM $ 0.0153
+0.13%
$ 15.29 million $ 10,447
Dec 28, 7 AM $ 0.0153
+0.33%
$ 15.32 million $ 10,551
Dec 28, 6 AM $ 0.0153
-0.33%
$ 15.28 million $ 10,631
Dec 28, 5 AM $ 0.0153
+0.26%
$ 15.31 million $ 10,671
Dec 28, 4 AM $ 0.0153
-0.07%
$ 15.29 million $ 10,782
Dec 28, 3 AM $ 0.0153
+0.39%
$ 15.33 million $ 10,834
Dec 28, 2 AM $ 0.0153
+0.39%
$ 15.33 million $ 10,758
Dec 28, 1 AM $ 0.0153
+0.39%
$ 15.32 million $ 10,513
Dec 28, 12 AM $ 0.0153
+0.13%
$ 15.33 million $ 10,326
Dec 27, 11 PM $ 0.0153
-0.26%
$ 15.29 million $ 10,068
Dec 27, 10 PM $ 0.0153
-0.20%
$ 15.28 million $ 9,858
Dec 27, 9 PM $ 0.0153
+0.13%
$ 15.29 million $ 10,003
Dec 27, 8 PM $ 0.0153
-0.20%
$ 15.27 million $ 10,071
Dec 27, 7 PM $ 0.0153
+0.00%
$ 15.33 million $ 10,094
Dec 27, 6 PM $ 0.0153
-0.20%
$ 15.3 million $ 10,189
Dec 27, 5 PM $ 0.0153
+0.13%
$ 15.32 million $ 10,292
Dec 27, 4 PM $ 0.0153
+0.33%
$ 15.32 million $ 10,269
Dec 27, 3 PM $ 0.0153
-0.13%
$ 15.28 million $ 10,469
Dec 27, 2 PM $ 0.0153
+0.39%
$ 15.33 million $ 10,508
Dec 27, 1 PM $ 0.0153
+0.00%
$ 15.27 million $ 10,532
Dec 27, 12 PM $ 0.0153
-0.65%
$ 15.27 million $ 10,475
Dec 27, 11 AM $ 0.0154
+0.00%
$ 15.37 million $ 10,425
Dec 27, 10 AM $ 0.0154
+0.07%
$ 15.38 million $ 10,433
Dec 27, 9 AM $ 0.0154
-0.07%
$ 15.37 million $ 10,218
Dec 27, 8 AM $ 0.0154
+0.07%
$ 15.38 million $ 10,094
Dec 27, 7 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,937
Dec 27, 6 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,762
Dec 27, 5 AM $ 0.0154
-0.07%
$ 15.37 million $ 9,747
Dec 27, 4 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,685
Dec 27, 3 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,571
Dec 27, 2 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,586
Dec 27, 1 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,758
Dec 27, 12 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,981
Dec 26, 11 PM $ 0.0154
+0.00%
$ 15.37 million $ 10,302
Dec 26, 10 PM $ 0.0154
-0.06%
$ 15.37 million $ 10,555
Dec 26, 9 PM $ 0.0154
-0.06%
$ 15.37 million $ 10,521
Dec 26, 8 PM $ 0.0154
+0.07%
$ 15.38 million $ 10,678
Dec 26, 7 PM $ 0.0154
+0.07%
$ 15.38 million $ 10,726
Dec 26, 6 PM $ 0.0154
+0.06%
$ 15.38 million $ 10,705
Dec 26, 5 PM $ 0.0154
-0.07%
$ 15.37 million $ 10,355
Dec 26, 4 PM $ 0.0154
+0.00%
$ 15.38 million $ 10,025
Dec 26, 3 PM $ 0.0154
+0.07%
$ 15.38 million $ 9,631
Dec 26, 2 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,383