WhiteSwap Historical Data

WSD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0127
+1.11%
$ 12.71 million $ 5,974
Apr 2, 3 AM $ 0.0126
+0.16%
$ 12.6 million $ 5,525
Apr 2, 2 AM $ 0.0126
+0.08%
$ 12.58 million $ 5,029
Apr 2, 1 AM $ 0.0126
-2.78%
$ 12.57 million $ 4,554
Apr 2, 12 AM $ 0.0127
+1.28%
$ 12.7 million $ 4,081
Apr 1, 11 PM $ 0.0127
+0.55%
$ 12.7 million $ 3,583
Apr 1, 10 PM $ 0.0126
+0.08%
$ 12.63 million $ 3,095
Apr 1, 9 PM $ 0.0126
+0.08%
$ 12.61 million $ 2,623
Apr 1, 8 PM $ 0.0126
-0.24%
$ 12.57 million $ 2,147
Apr 1, 7 PM $ 0.0127
+0.16%
$ 12.67 million $ 1,687
Apr 1, 6 PM $ 0.0126
+0.24%
$ 12.65 million $ 1,222
Apr 1, 5 PM $ 0.0126
+0.10%
$ 12.65 million $ 755
Apr 1, 4 PM $ 0.0126
-1.89%
$ 12.64 million $ 283
Apr 1, 3 PM $ 0.0129
+0.00%
$ 12.88 million $ 28
Apr 1, 2 PM $ 0.0129
+4.29%
$ 12.88 million $ 4
Apr 1, 1 PM $ 0.0123
+0.00%
$ 12.35 million $ 4
Apr 1, 12 PM $ 0.0123
+0.00%
$ 12.35 million $ 4
Apr 1, 11 AM $ 0.0123
+0.00%
$ 12.35 million $ 4
Apr 1, 10 AM $ 0.0123
+0.00%
$ 12.35 million $ 4
Apr 1, 9 AM $ 0.0123
+0.00%
$ 12.35 million $ 4
Apr 1, 8 AM $ 0.0124
+0.00%
$ 12.37 million $ 4
Apr 1, 7 AM $ 0.0124
+0.00%
$ 12.37 million $ 4
Apr 1, 6 AM $ 0.0124
+0.00%
$ 12.37 million $ 4
Apr 1, 5 AM $ 0.0124
+0.00%
$ 12.37 million $ 4
Apr 1, 4 AM $ 0.0124
+0.00%
$ 12.37 million $ 4
Apr 1, 3 AM $ 0.0124
+0.00%
$ 12.37 million $ 4
Apr 1, 2 AM $ 0.0124
+0.00%
$ 12.37 million $ 4
Apr 1, 1 AM $ 0.0124
+0.00%
$ 12.37 million $ 4
Apr 1, 12 AM $ 0.0124
+0.00%
$ 12.37 million $ 4
Mar 31, 11 PM $ 0.0124
+0.00%
$ 12.37 million $ 4
Mar 31, 10 PM $ 0.0124
+0.00%
$ 12.37 million $ 4
Mar 31, 9 PM $ 0.0124
+0.00%
$ 12.37 million $ 4
Mar 31, 8 PM $ 0.0124
+0.00%
$ 12.37 million $ 4
Mar 31, 7 PM $ 0.0124
+0.00%
$ 12.37 million $ 4
Mar 30, 11 AM $ 0.0105
+0.00%
$ 10.5 million $ 29
Mar 30, 10 AM $ 0.0105
+0.00%
$ 10.5 million $ 50
Mar 30, 9 AM $ 0.0105
+0.00%
$ 10.5 million $ 94
Mar 30, 8 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 7 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 6 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 5 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 4 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 3 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 2 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 1 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 12 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 29, 11 PM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 29, 10 PM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 29, 9 PM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 29, 8 PM $ 0.0105
+0.00%
$ 10.5 million $ 117