WhiteSwap Historical Data

WSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0154
-0.07%
$ 15.37 million $ 9,357
Dec 24, 11 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,311
Dec 24, 10 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,314
Dec 24, 9 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,499
Dec 24, 8 AM $ 0.0154
+0.00%
$ 15.38 million $ 9,676
Dec 24, 7 AM $ 0.0154
-0.07%
$ 15.37 million $ 9,790
Dec 24, 6 AM $ 0.0154
+0.00%
$ 15.38 million $ 9,890
Dec 24, 5 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,833
Dec 24, 4 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,839
Dec 24, 3 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,813
Dec 24, 2 AM $ 0.0154
-0.07%
$ 15.37 million $ 9,721
Dec 24, 1 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,687
Dec 24, 12 AM $ 0.0154
-0.07%
$ 15.37 million $ 9,661
Dec 23, 11 PM $ 0.0154
+0.07%
$ 15.37 million $ 9,657
Dec 23, 10 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,480
Dec 23, 9 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,179
Dec 23, 8 PM $ 0.0154
+0.00%
$ 15.37 million $ 8,814
Dec 23, 7 PM $ 0.0154
+0.00%
$ 15.37 million $ 8,497
Dec 23, 6 PM $ 0.0154
+0.00%
$ 15.37 million $ 8,179
Dec 23, 5 PM $ 0.0154
+0.00%
$ 15.37 million $ 7,857
Dec 23, 4 PM $ 0.0154
+0.00%
$ 15.37 million $ 7,695
Dec 23, 3 PM $ 0.0154
+0.00%
$ 15.38 million $ 7,389
Dec 23, 2 PM $ 0.0154
+0.00%
$ 15.38 million $ 7,346
Dec 23, 1 PM $ 0.0154
-0.07%
$ 15.37 million $ 7,518
Dec 23, 12 PM $ 0.0154
+0.00%
$ 15.37 million $ 7,741
Dec 23, 11 AM $ 0.0154
+0.00%
$ 15.37 million $ 7,873
Dec 23, 10 AM $ 0.0154
+0.00%
$ 15.37 million $ 8,107
Dec 23, 9 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,187
Dec 23, 8 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,297
Dec 23, 7 AM $ 0.0154
+0.00%
$ 15.37 million $ 8,539
Dec 23, 6 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,693
Dec 23, 5 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,870
Dec 23, 4 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,961
Dec 23, 3 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,987
Dec 23, 2 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,063
Dec 23, 1 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,003
Dec 23, 12 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,975
Dec 22, 11 PM $ 0.0154
+0.07%
$ 15.37 million $ 8,923
Dec 22, 10 PM $ 0.0154
+0.07%
$ 15.38 million $ 9,106
Dec 22, 9 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,535
Dec 22, 8 PM $ 0.0154
+0.00%
$ 15.38 million $ 10,052
Dec 22, 7 PM $ 0.0154
+0.07%
$ 15.38 million $ 10,448
Dec 22, 6 PM $ 0.0154
+0.00%
$ 15.38 million $ 10,612
Dec 22, 5 PM $ 0.0154
+0.00%
$ 15.38 million $ 10,631
Dec 22, 4 PM $ 0.0154
+0.07%
$ 15.38 million $ 10,593
Dec 22, 3 PM $ 0.0154
+0.07%
$ 15.38 million $ 10,555
Dec 22, 2 PM $ 0.0154
+0.07%
$ 15.38 million $ 10,695
Dec 22, 1 PM $ 0.0154
+0.07%
$ 15.38 million $ 10,889
Dec 22, 12 PM $ 0.0154
+0.00%
$ 15.37 million $ 10,919
Dec 22, 11 AM $ 0.0154
-0.07%
$ 15.37 million $ 11,052