WhiteSwap Historical Data

WSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0154
-0.07%
$ 15.37 million $ 11,052
Dec 22, 10 AM $ 0.0154
-0.07%
$ 15.37 million $ 11,011
Dec 22, 9 AM $ 0.0154
-0.06%
$ 15.37 million $ 10,964
Dec 22, 8 AM $ 0.0154
+0.00%
$ 15.38 million $ 10,883
Dec 22, 7 AM $ 0.0154
+0.07%
$ 15.38 million $ 10,666
Dec 22, 6 AM $ 0.0154
+0.07%
$ 15.38 million $ 10,482
Dec 22, 5 AM $ 0.0154
+0.00%
$ 15.37 million $ 10,177
Dec 22, 4 AM $ 0.0154
-0.07%
$ 15.37 million $ 9,931
Dec 22, 3 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,732
Dec 22, 2 AM $ 0.0154
-0.07%
$ 15.37 million $ 9,633
Dec 22, 1 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,642
Dec 22, 12 AM $ 0.0154
-0.07%
$ 15.37 million $ 9,652
Dec 21, 11 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,659
Dec 21, 10 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,739
Dec 21, 9 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,609
Dec 21, 8 PM $ 0.0154
-0.07%
$ 15.37 million $ 9,370
Dec 21, 7 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,337
Dec 21, 6 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,405
Dec 21, 5 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,502
Dec 21, 4 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,655
Dec 21, 3 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,791
Dec 21, 2 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,714
Dec 21, 1 PM $ 0.0154
+0.07%
$ 15.38 million $ 9,361
Dec 21, 12 PM $ 0.0154
-0.07%
$ 15.37 million $ 9,048
Dec 21, 11 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,802
Dec 21, 10 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,558
Dec 21, 9 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,399
Dec 21, 8 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,164
Dec 21, 7 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,086
Dec 21, 6 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,102
Dec 21, 5 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,334
Dec 21, 4 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,567
Dec 21, 3 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,770
Dec 21, 2 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,899
Dec 21, 1 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,066
Dec 21, 12 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,156
Dec 20, 11 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,257
Dec 20, 10 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,229
Dec 20, 9 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,206
Dec 20, 8 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,288
Dec 20, 7 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,326
Dec 20, 6 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,421
Dec 20, 5 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,456
Dec 20, 4 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,154
Dec 20, 3 PM $ 0.0154
-0.07%
$ 15.37 million $ 8,841
Dec 20, 2 PM $ 0.0154
-0.07%
$ 15.37 million $ 8,469
Dec 20, 1 PM $ 0.0154
-0.07%
$ 15.37 million $ 8,683
Dec 20, 12 PM $ 0.0154
+0.07%
$ 15.38 million $ 9,017
Dec 20, 11 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,061
Dec 20, 10 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,985