WhiteSwap Historical Data

WSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0118
+0.00%
$ 11.84 million $ 66
Jun 16, 2 AM $ 0.0118
+0.00%
$ 11.84 million $ 66
Jun 16, 1 AM $ 0.0118
+0.00%
$ 11.84 million $ 66
Jun 16, 12 AM $ 0.0118
+0.00%
$ 11.84 million $ 66
Jun 15, 11 PM $ 0.0118
+0.00%
$ 11.84 million $ 66
Jun 15, 10 PM $ 0.0118
+0.00%
$ 11.84 million $ 66
Jun 15, 9 PM $ 0.0118
+0.00%
$ 11.84 million $ 66
Jun 15, 8 PM $ 0.0118
+0.00%
$ 11.84 million $ 66
Jun 15, 7 PM $ 0.0118
+0.00%
$ 11.84 million $ 66
Jun 15, 6 PM $ 0.0118
+0.00%
$ 11.84 million $ 66
Jun 15, 5 PM $ 0.0118
+0.08%
$ 11.84 million $ 66
Jun 15, 4 PM $ 0.0118
-0.08%
$ 11.83 million $ 66
Jun 15, 3 PM $ 0.0118
+0.00%
$ 11.84 million $ 36
Jun 15, 2 PM $ 0.0118
+0.00%
$ 11.84 million $ 89
Jun 15, 1 PM $ 0.0118
+0.00%
$ 11.84 million $ 89
Jun 15, 12 PM $ 0.0118
+0.00%
$ 11.84 million $ 89
Jun 15, 11 AM $ 0.0118
+0.00%
$ 11.84 million $ 89
Jun 15, 10 AM $ 0.0118
+0.00%
$ 11.84 million $ 89
Jun 15, 9 AM $ 0.0118
+0.00%
$ 11.84 million $ 89
Jun 15, 8 AM $ 0.0118
+0.08%
$ 11.84 million $ 119
Jun 15, 7 AM $ 0.0118
-0.25%
$ 11.83 million $ 119
Jun 15, 6 AM $ 0.0119
+0.00%
$ 11.86 million $ 83
Jun 15, 5 AM $ 0.0119
+0.00%
$ 11.86 million $ 83
Jun 15, 4 AM $ 0.0119
+0.00%
$ 11.86 million $ 83
Jun 15, 3 AM $ 0.0119
+0.00%
$ 11.86 million $ 83
Jun 15, 2 AM $ 0.0119
+0.00%
$ 11.86 million $ 83
Jun 15, 1 AM $ 0.0119
+0.00%
$ 11.86 million $ 83
Jun 15, 12 AM $ 0.0119
+0.00%
$ 11.86 million $ 83
Jun 14, 11 PM $ 0.0119
+0.00%
$ 11.86 million $ 93
Jun 14, 10 PM $ 0.0119
+0.00%
$ 11.86 million $ 93
Jun 14, 9 PM $ 0.0119
+0.00%
$ 11.86 million $ 93
Jun 14, 8 PM $ 0.0119
+0.00%
$ 11.86 million $ 93
Jun 14, 7 PM $ 0.0119
+0.00%
$ 11.86 million $ 93
Jun 14, 6 PM $ 0.0119
+0.00%
$ 11.86 million $ 93
Jun 14, 5 PM $ 0.0119
+0.00%
$ 11.86 million $ 93
Jun 14, 4 PM $ 0.0119
+0.25%
$ 11.86 million $ 93
Jun 14, 3 PM $ 0.0118
-0.42%
$ 11.83 million $ 93
Jun 14, 2 PM $ 0.0119
+0.00%
$ 11.88 million $ 40
Jun 14, 1 PM $ 0.0119
+0.00%
$ 11.88 million $ 40
Jun 14, 12 PM $ 0.0119
+0.00%
$ 11.88 million $ 40
Jun 14, 11 AM $ 0.0119
+0.00%
$ 11.88 million $ 40
Jun 14, 10 AM $ 0.0119
+0.00%
$ 11.88 million $ 40
Jun 14, 9 AM $ 0.0119
-0.17%
$ 11.88 million $ 40
Jun 14, 8 AM $ 0.0119
+0.00%
$ 11.9 million $ 10
Jun 14, 7 AM $ 0.0119
+0.00%
$ 11.9 million $ 10
Jun 14, 6 AM $ 0.0119
+0.00%
$ 11.9 million $ 10
Jun 14, 5 AM $ 0.0119
+0.00%
$ 11.9 million $ 10
Jun 14, 4 AM $ 0.0119
+0.00%
$ 11.9 million $ 10
Jun 14, 3 AM $ 0.0119
+0.00%
$ 11.9 million $ 10
Jun 14, 2 AM $ 0.0119
+0.00%
$ 11.9 million $ 10