WhiteSwap Historical Data

WSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 4 PM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 3 PM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 2 PM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 1 PM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 12 PM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 11 AM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 10 AM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 9 AM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 8 AM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 7 AM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 6 AM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 4 AM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 3 AM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 1 AM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 2, 12 AM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 1, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 1, 10 PM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 1, 9 PM $ 0.0116
+0.00%
$ 11.56 million $ 45
Aug 1, 8 PM $ 0.0116
+0.00%
$ 11.56 million $ 55
Aug 1, 7 PM $ 0.0116
+0.09%
$ 11.56 million $ 66
Aug 1, 6 PM $ 0.0115
-0.09%
$ 11.55 million $ 31
Aug 1, 5 PM $ 0.0116
+0.00%
$ 11.56 million $ 20
Aug 1, 4 PM $ 0.0116
+0.00%
$ 11.56 million $ 20
Aug 1, 3 PM $ 0.0116
+0.00%
$ 11.56 million $ 20
Aug 1, 2 PM $ 0.0116
+0.00%
$ 11.56 million $ 30
Aug 1, 1 PM $ 0.0116
+0.00%
$ 11.56 million $ 30
Aug 1, 12 PM $ 0.0116
+0.00%
$ 11.56 million $ 60
Aug 1, 11 AM $ 0.0116
+0.00%
$ 11.56 million $ 60
Aug 1, 10 AM $ 0.0116
+0.00%
$ 11.56 million $ 60
Aug 1, 9 AM $ 0.0116
+0.00%
$ 11.56 million $ 60
Aug 1, 8 AM $ 0.0116
+0.00%
$ 11.56 million $ 75
Aug 1, 7 AM $ 0.0116
+0.00%
$ 11.56 million $ 75
Aug 1, 6 AM $ 0.0116
+0.00%
$ 11.56 million $ 91
Aug 1, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 91
Aug 1, 4 AM $ 0.0116
+0.00%
$ 11.56 million $ 91
Aug 1, 3 AM $ 0.0116
+0.00%
$ 11.56 million $ 96
Aug 1, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 101
Aug 1, 1 AM $ 0.0116
+0.00%
$ 11.56 million $ 101
Aug 1, 12 AM $ 0.0116
+0.00%
$ 11.56 million $ 101
Jul 31, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 101
Jul 31, 10 PM $ 0.0116
+0.09%
$ 11.56 million $ 101
Jul 31, 9 PM $ 0.0116
+0.00%
$ 11.55 million $ 101
Jul 31, 8 PM $ 0.0115
-0.09%
$ 11.55 million $ 91
Jul 31, 7 PM $ 0.0116
+0.00%
$ 11.56 million $ 97
Jul 31, 6 PM $ 0.0116
+0.00%
$ 11.56 million $ 97
Jul 31, 5 PM $ 0.0116
+0.00%
$ 11.56 million $ 112
Jul 31, 4 PM $ 0.0116
+0.00%
$ 11.56 million $ 112