WhiteSwap Historical Data

WSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0083
+0.00%
$ 8.3 million $ 2,183
Apr 29, 9 PM $ 0.00818
-4.77%
$ 8.18 million $ 2,541
Apr 29, 8 PM $ 0.00859
+0.00%
$ 8.59 million $ 2,543
Apr 29, 7 PM $ 0.00859
+0.00%
$ 8.59 million $ 2,549
Apr 29, 6 PM $ 0.00859
-2.50%
$ 8.59 million $ 2,606
Apr 29, 5 PM $ 0.00881
+0.00%
$ 8.81 million $ 2,762
Apr 29, 4 PM $ 0.00881
+0.00%
$ 8.81 million $ 2,908
Apr 29, 3 PM $ 0.00881
+0.00%
$ 8.81 million $ 2,917
Apr 29, 2 PM $ 0.00881
+0.00%
$ 8.81 million $ 2,937
Apr 29, 1 PM $ 0.00881
+0.00%
$ 8.81 million $ 2,948
Apr 29, 12 PM $ 0.00881
+0.00%
$ 8.81 million $ 2,963
Apr 29, 11 AM $ 0.00881
+2.09%
$ 8.81 million $ 2,976
Apr 29, 10 AM $ 0.00863
-2.04%
$ 8.63 million $ 3,123
Apr 29, 9 AM $ 0.00881
+0.00%
$ 8.81 million $ 3,121
Apr 29, 8 AM $ 0.00881
+4.26%
$ 8.81 million $ 3,232
Apr 29, 2 AM $ 0.00799
-1.24%
$ 7.99 million $ 2,733
Apr 29, 1 AM $ 0.00799
-1.84%
$ 7.99 million $ 2,644
Apr 29, 12 AM $ 0.00798
-0.87%
$ 7.98 million $ 2,522
Apr 28, 6 PM $ 0.009
+0.78%
$ 9 million $ 2,357
Apr 28, 5 PM $ 0.00876
-1.46%
$ 8.76 million $ 2,283
Apr 28, 4 PM $ 0.00889
+0.00%
$ 8.89 million $ 2,136
Apr 28, 3 PM $ 0.00889
+0.00%
$ 8.89 million $ 2,115
Apr 28, 2 PM $ 0.00889
+0.00%
$ 8.89 million $ 2,109
Apr 28, 1 PM $ 0.00889
+0.00%
$ 8.89 million $ 2,107
Apr 28, 12 PM $ 0.00889
+0.00%
$ 8.89 million $ 2,179
Apr 28, 11 AM $ 0.00912
+3.40%
$ 9.12 million $ 2,275
Apr 28, 5 AM $ 0.00925
+4.88%
$ 9.25 million $ 2,171
Apr 28, 4 AM $ 0.00882
-0.68%
$ 8.82 million $ 2,171
Apr 28, 3 AM $ 0.00888
+0.00%
$ 8.88 million $ 2,178
Apr 28, 2 AM $ 0.00888
-0.11%
$ 8.88 million $ 2,173
Apr 28, 1 AM $ 0.00889
-0.34%
$ 8.89 million $ 2,213
Apr 28, 12 AM $ 0.00929
+1.09%
$ 9.29 million $ 2,298
Apr 27, 11 PM $ 0.009
-1.96%
$ 9 million $ 2,199
Apr 27, 9 PM $ 0.00912
+3.17%
$ 9.12 million $ 2,450
Apr 27, 8 PM $ 0.00884
+0.00%
$ 8.84 million $ 2,643
Apr 27, 7 PM $ 0.00884
+2.20%
$ 8.84 million $ 2,777
Apr 27, 6 PM $ 0.00884
+0.00%
$ 8.84 million $ 2,804
Apr 27, 5 PM $ 0.00884
+0.00%
$ 8.84 million $ 2,951
Apr 27, 4 PM $ 0.00884
-4.23%
$ 8.84 million $ 3,084
Apr 27, 3 PM $ 0.00925
+0.76%
$ 9.25 million $ 3,126
Apr 27, 2 PM $ 0.00919
+1.43%
$ 9.19 million $ 3,161
Apr 27, 1 PM $ 0.00914
-1.72%
$ 9.14 million $ 3,196
Apr 27, 12 PM $ 0.00909
-3.19%
$ 9.09 million $ 3,155
Apr 27, 10 AM $ 0.00982
-4.38%
$ 9.82 million $ 3,164
Apr 27, 9 AM $ 0.00987
-0.20%
$ 9.87 million $ 3,512
Apr 27, 8 AM $ 0.00933
+0.00%
$ 9.33 million $ 3,715
Apr 27, 2 AM $ 0.00886
+0.00%
$ 8.86 million $ 3,264
Apr 27, 1 AM $ 0.0092
+1.10%
$ 9.2 million $ 3,178
Apr 26, 11 PM $ 0.009
-3.02%
$ 9 million $ 2,920
Apr 26, 10 PM $ 0.00912
-7.51%
$ 9.12 million $ 2,689