WhiteSwap Historical Data

WSD Page 6
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,164
9:59 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,164
9:54 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,164
9:49 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,164
9:44 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,164
9:39 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,164
9:34 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,164
9:29 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,164
9:24 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,164
9:19 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,164
9:14 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,164
9:09 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,164
9:04 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,164
8:59 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,171
8:54 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,171
8:49 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,182
8:44 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,182
8:39 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,182
8:34 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,172
8:29 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,143
8:24 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,143
8:19 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,143
8:14 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,143
8:09 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,059
8:04 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,059
7:59 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,089
7:54 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
7:49 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
7:44 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
7:39 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
7:34 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
7:29 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
7:24 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
7:19 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
7:14 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
7:09 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
7:04 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
6:59 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
6:54 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
6:49 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
6:44 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
6:39 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
6:34 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
6:29 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
6:24 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
6:19 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
6:14 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,212
6:09 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,212
6:04 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,212
5:59 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,212