WhiteSwap Historical Data

WSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,985
Dec 20, 9 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,902
Dec 20, 8 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,823
Dec 20, 7 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,921
Dec 20, 6 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,024
Dec 20, 5 AM $ 0.0154
-0.07%
$ 15.37 million $ 9,004
Dec 20, 4 AM $ 0.0154
+0.00%
$ 15.37 million $ 8,929
Dec 20, 3 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,834
Dec 20, 2 AM $ 0.0154
+0.00%
$ 15.37 million $ 8,843
Dec 20, 1 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,799
Dec 20, 12 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,864
Dec 19, 11 PM $ 0.0154
+0.00%
$ 15.37 million $ 8,930
Dec 19, 10 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,005
Dec 19, 9 PM $ 0.0154
-0.07%
$ 15.37 million $ 8,989
Dec 19, 8 PM $ 0.0154
+0.00%
$ 15.38 million $ 8,940
Dec 19, 7 PM $ 0.0154
+0.00%
$ 15.38 million $ 8,494
Dec 19, 6 PM $ 0.0154
+0.00%
$ 15.38 million $ 7,989
Dec 19, 5 PM $ 0.0154
+0.07%
$ 15.38 million $ 7,637
Dec 19, 4 PM $ 0.0154
+0.00%
$ 15.37 million $ 7,574
Dec 19, 3 PM $ 0.0154
+0.00%
$ 15.37 million $ 7,574
Dec 19, 2 PM $ 0.0154
+0.00%
$ 15.37 million $ 7,566
Dec 19, 1 PM $ 0.0154
+0.07%
$ 15.38 million $ 7,092
Dec 19, 12 PM $ 0.0154
+0.00%
$ 15.38 million $ 6,533
Dec 19, 11 AM $ 0.0154
+0.07%
$ 15.38 million $ 6,184
Dec 19, 10 AM $ 0.0154
+0.00%
$ 15.37 million $ 5,978
Dec 19, 9 AM $ 0.0154
+0.00%
$ 15.37 million $ 5,744
Dec 19, 8 AM $ 0.0154
-0.07%
$ 15.37 million $ 5,525
Dec 19, 7 AM $ 0.0154
+0.07%
$ 15.38 million $ 5,097
Dec 19, 6 AM $ 0.0154
+0.07%
$ 15.38 million $ 4,518
Dec 19, 5 AM $ 0.0154
+0.07%
$ 15.38 million $ 4,041
Dec 19, 4 AM $ 0.0154
-0.07%
$ 15.37 million $ 3,557
Dec 19, 3 AM $ 0.0154
+0.07%
$ 15.38 million $ 3,090
Dec 19, 2 AM $ 0.0154
+0.00%
$ 15.38 million $ 2,746
Dec 19, 1 AM $ 0.0154
+0.00%
$ 15.37 million $ 2,422
Dec 19, 12 AM $ 0.0154
+0.00%
$ 15.37 million $ 2,072
Dec 18, 11 PM $ 0.0154
+0.07%
$ 15.38 million $ 1,695
Dec 18, 10 PM $ 0.0154
+0.00%
$ 15.38 million $ 1,137
Dec 18, 9 PM $ 0.0154
+0.00%
$ 15.38 million $ 669
Dec 18, 8 PM $ 0.0154
+0.39%
$ 15.38 million $ 177
Dec 18, 7 PM $ 0.0153
+0.00%
$ 15.32 million $ 67
Dec 18, 6 PM $ 0.0153
+0.00%
$ 15.32 million $ 361
Dec 18, 5 PM $ 0.0153
+0.00%
$ 15.32 million $ 643
Dec 18, 4 PM $ 0.0153
+0.00%
$ 15.32 million $ 953
Dec 18, 3 PM $ 0.0153
+0.00%
$ 15.32 million $ 1,312
Dec 18, 2 PM $ 0.0153
+0.00%
$ 15.32 million $ 1,608
Dec 18, 1 PM $ 0.0153
+0.00%
$ 15.32 million $ 1,927
Dec 18, 12 PM $ 0.0153
+0.00%
$ 15.32 million $ 2,300
Dec 18, 11 AM $ 0.0153
+0.00%
$ 15.32 million $ 2,598
Dec 18, 10 AM $ 0.0153
+0.00%
$ 15.32 million $ 2,926
Dec 18, 9 AM $ 0.0153
+0.00%
$ 15.32 million $ 3,310