WhiteSwap Historical Data

WSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0153
+0.00%
$ 15.32 million $ 3,310
Dec 18, 8 AM $ 0.0153
+0.00%
$ 15.32 million $ 3,619
Dec 18, 7 AM $ 0.0153
+0.00%
$ 15.32 million $ 3,985
Dec 18, 6 AM $ 0.0153
+0.00%
$ 15.32 million $ 4,273
Dec 18, 5 AM $ 0.0153
+0.00%
$ 15.32 million $ 4,595
Dec 18, 4 AM $ 0.0153
+0.00%
$ 15.32 million $ 4,990
Dec 18, 3 AM $ 0.0153
+0.00%
$ 15.32 million $ 5,275
Dec 18, 2 AM $ 0.0153
+0.00%
$ 15.32 million $ 5,587
Dec 18, 1 AM $ 0.0153
+0.00%
$ 15.32 million $ 5,847
Dec 18, 12 AM $ 0.0153
+0.00%
$ 15.32 million $ 6,144
Dec 17, 11 PM $ 0.0153
+0.00%
$ 15.32 million $ 6,417
Dec 17, 10 PM $ 0.0153
+0.00%
$ 15.32 million $ 6,662
Dec 17, 9 PM $ 0.0153
+0.00%
$ 15.32 million $ 6,928
Dec 17, 8 PM $ 0.0153
-0.13%
$ 15.34 million $ 7,214
Dec 17, 7 PM $ 0.0154
+0.46%
$ 15.36 million $ 7,332
Dec 17, 6 PM $ 0.0153
-0.26%
$ 15.32 million $ 7,297
Dec 17, 5 PM $ 0.0154
+0.20%
$ 15.36 million $ 7,420
Dec 17, 4 PM $ 0.0153
-0.39%
$ 15.3 million $ 7,707
Dec 17, 3 PM $ 0.0154
+0.46%
$ 15.36 million $ 7,961
Dec 17, 2 PM $ 0.0153
-0.46%
$ 15.29 million $ 8,196
Dec 17, 1 PM $ 0.0154
+0.07%
$ 15.36 million $ 8,235
Dec 17, 12 PM $ 0.0153
+0.07%
$ 15.32 million $ 8,218
Dec 17, 11 AM $ 0.0153
-0.07%
$ 15.31 million $ 8,258
Dec 17, 10 AM $ 0.0153
+0.13%
$ 15.32 million $ 8,308
Dec 17, 9 AM $ 0.0153
-0.13%
$ 15.33 million $ 8,314
Dec 17, 8 AM $ 0.0153
+0.00%
$ 15.34 million $ 8,484
Dec 17, 7 AM $ 0.0153
+0.13%
$ 15.33 million $ 8,554
Dec 17, 6 AM $ 0.0154
+0.46%
$ 15.36 million $ 8,712
Dec 17, 5 AM $ 0.0154
+0.00%
$ 15.36 million $ 8,754
Dec 17, 4 AM $ 0.0154
+0.13%
$ 15.36 million $ 8,655
Dec 17, 3 AM $ 0.0153
+0.00%
$ 15.29 million $ 8,684
Dec 17, 2 AM $ 0.0154
+0.39%
$ 15.35 million $ 8,648
Dec 17, 1 AM $ 0.0153
+0.07%
$ 15.31 million $ 8,727
Dec 17, 12 AM $ 0.0154
+0.00%
$ 15.36 million $ 8,873
Dec 16, 11 PM $ 0.0153
-0.21%
$ 15.32 million $ 8,981
Dec 16, 10 PM $ 0.0154
-0.05%
$ 15.35 million $ 9,174
Dec 16, 9 PM $ 0.0154
+0.46%
$ 15.36 million $ 9,125
Dec 16, 8 PM $ 0.0153
+0.26%
$ 15.33 million $ 9,029
Dec 16, 7 PM $ 0.0154
+0.46%
$ 15.36 million $ 9,034
Dec 16, 6 PM $ 0.0153
-0.33%
$ 15.29 million $ 8,980
Dec 16, 5 PM $ 0.0153
+0.33%
$ 15.34 million $ 8,952
Dec 16, 4 PM $ 0.0153
-0.28%
$ 15.29 million $ 8,808
Dec 16, 3 PM $ 0.0153
+0.28%
$ 15.33 million $ 8,643
Dec 16, 2 PM $ 0.0154
+0.46%
$ 15.36 million $ 8,599
Dec 16, 1 PM $ 0.0153
+0.13%
$ 15.34 million $ 8,557
Dec 16, 12 PM $ 0.0153
+0.00%
$ 15.33 million $ 8,493
Dec 16, 11 AM $ 0.0153
-0.20%
$ 15.29 million $ 8,556
Dec 16, 10 AM $ 0.0153
-0.26%
$ 15.32 million $ 8,478
Dec 16, 9 AM $ 0.0153
+0.00%
$ 15.32 million $ 8,516
Dec 16, 8 AM $ 0.0153
+0.20%
$ 15.32 million $ 8,514