WhiteSwap Historical Data

WSD Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 11 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 10 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 9 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 8 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 7 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 6 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 5 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 4 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 3 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 2 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 1 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 24, 12 AM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 23, 11 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 23, 10 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 23, 9 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 23, 8 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 23, 7 PM $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 23, 4 AM $ 0.01
+0.00%
$ 10.02 million $ 0.01
Mar 23, 3 AM $ 0.01
+0.00%
$ 10.02 million $ 0.01
Mar 23, 2 AM $ 0.01
+0.00%
$ 10.02 million $ 0.01
Mar 23, 1 AM $ 0.01
+0.00%
$ 10.02 million $ 0.01
Mar 23, 12 AM $ 0.01
+0.00%
$ 10.02 million $ 0.01
Mar 22, 11 PM $ 0.01
+0.00%
$ 10.02 million $ 0.01
Mar 22, 10 PM $ 0.01
+0.00%
$ 10.02 million $ 0.01
Mar 22, 9 PM $ 0.01
+0.00%
$ 10.02 million $ 0.01
Mar 22, 8 PM $ 0.01
+0.00%
$ 10.02 million $ 0.01
Mar 22, 7 PM $ 0.01
+0.00%
$ 10.02 million $ 0.01
Mar 22, 6 PM $ 0.01
+0.00%
$ 10.02 million $ 0.01
Mar 22, 5 PM $ 0.01
+0.00%
$ 10.02 million $ 0.01
Mar 22, 4 PM $ 0.01
+0.00%
$ 10.02 million $ 11
Mar 22, 3 PM $ 0.01
+0.00%
$ 10.02 million $ 11
Mar 22, 2 PM $ 0.01
+0.00%
$ 10.02 million $ 11
Mar 22, 1 PM $ 0.01
+0.00%
$ 10.02 million $ 22
Mar 22, 12 PM $ 0.01
+0.00%
$ 10.02 million $ 22
Mar 22, 11 AM $ 0.01
+0.00%
$ 10.02 million $ 22
Mar 22, 10 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 9 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 8 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 7 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 6 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 5 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 4 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 3 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 2 AM $ 0.01
+0.00%
$ 10.02 million $ 24
Mar 22, 1 AM $ 0.01
+0.00%
$ 10.02 million $ 24
Mar 22, 12 AM $ 0.01
+0.00%
$ 10.02 million $ 24
Mar 21, 5 PM $ 0.0121
+0.00%
$ 12.08 million $ 13
Mar 21, 11 AM $ 0.0107
+0.00%
$ 10.71 million $ 1
Mar 21, 10 AM $ 0.0107
+0.00%
$ 10.71 million $ 1