WhiteSwap Historical Data

WSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0153
-0.26%
$ 15.29 million $ 8,594
Dec 14, 5 AM $ 0.0154
+0.20%
$ 15.35 million $ 8,536
Dec 14, 4 AM $ 0.0154
+0.07%
$ 15.35 million $ 8,377
Dec 14, 3 AM $ 0.0153
-0.46%
$ 15.29 million $ 8,221
Dec 14, 2 AM $ 0.0153
-0.46%
$ 15.29 million $ 8,063
Dec 14, 1 AM $ 0.0153
+0.07%
$ 15.31 million $ 8,213
Dec 14, 12 AM $ 0.0154
+0.20%
$ 15.36 million $ 8,434
Dec 13, 11 PM $ 0.0154
+0.39%
$ 15.29 million $ 8,658
Dec 13, 10 PM $ 0.0153
+0.00%
$ 15.29 million $ 8,945
Dec 13, 9 PM $ 0.0153
-0.20%
$ 15.29 million $ 9,250
Dec 13, 8 PM $ 0.0153
-0.20%
$ 15.32 million $ 9,491
Dec 13, 7 PM $ 0.0154
+0.26%
$ 15.35 million $ 9,723
Dec 13, 6 PM $ 0.0153
+0.13%
$ 15.32 million $ 10,039
Dec 13, 5 PM $ 0.0153
+0.00%
$ 15.29 million $ 10,116
Dec 13, 4 PM $ 0.0153
-0.33%
$ 15.29 million $ 9,827
Dec 13, 3 PM $ 0.0153
+0.13%
$ 15.32 million $ 9,550
Dec 13, 2 PM $ 0.0153
-0.39%
$ 15.3 million $ 9,350
Dec 13, 1 PM $ 0.0153
+0.07%
$ 15.32 million $ 9,321
Dec 13, 12 PM $ 0.0153
+0.13%
$ 15.31 million $ 9,219
Dec 13, 11 AM $ 0.0153
+0.26%
$ 15.34 million $ 9,107
Dec 13, 10 AM $ 0.0154
+0.20%
$ 15.36 million $ 9,117
Dec 13, 9 AM $ 0.0154
+0.46%
$ 15.36 million $ 8,927
Dec 13, 8 AM $ 0.0153
+0.07%
$ 15.31 million $ 8,665
Dec 13, 7 AM $ 0.0153
-0.97%
$ 15.34 million $ 8,513
Dec 13, 6 AM $ 0.0155
+0.58%
$ 15.49 million $ 8,282
Dec 13, 5 AM $ 0.0155
+0.52%
$ 15.48 million $ 8,400
Dec 13, 4 AM $ 0.0154
-0.65%
$ 15.4 million $ 8,741
Dec 13, 3 AM $ 0.0155
+0.00%
$ 15.5 million $ 9,060
Dec 13, 2 AM $ 0.0155
+1.18%
$ 15.48 million $ 9,404
Dec 13, 1 AM $ 0.0154
-0.45%
$ 15.35 million $ 9,477
Dec 13, 12 AM $ 0.0154
-0.45%
$ 15.42 million $ 9,461
Dec 12, 11 PM $ 0.0154
-1.54%
$ 15.39 million $ 9,574
Dec 12, 10 PM $ 0.0156
+0.00%
$ 15.58 million $ 9,522
Dec 12, 9 PM $ 0.0156
-0.06%
$ 15.62 million $ 9,533
Dec 12, 8 PM $ 0.0156
+0.00%
$ 15.63 million $ 9,688
Dec 12, 7 PM $ 0.0156
+0.00%
$ 15.57 million $ 9,785
Dec 12, 6 PM $ 0.0156
-0.38%
$ 15.57 million $ 9,766
Dec 12, 5 PM $ 0.0156
+0.04%
$ 15.58 million $ 9,873
Dec 12, 4 PM $ 0.0156
-0.36%
$ 15.57 million $ 10,223
Dec 12, 3 PM $ 0.0156
+0.39%
$ 15.63 million $ 10,442
Dec 12, 2 PM $ 0.0156
-0.38%
$ 15.57 million $ 10,578
Dec 12, 1 PM $ 0.0156
-0.19%
$ 15.57 million $ 10,476
Dec 12, 12 PM $ 0.0156
-0.06%
$ 15.57 million $ 10,401
Dec 12, 11 AM $ 0.0156
+0.06%
$ 15.63 million $ 10,258
Dec 12, 10 AM $ 0.0156
+0.19%
$ 15.62 million $ 10,024
Dec 12, 9 AM $ 0.0156
+0.06%
$ 15.63 million $ 10,004
Dec 12, 8 AM $ 0.0156
+0.06%
$ 15.62 million $ 9,979
Dec 12, 7 AM $ 0.0156
+0.26%
$ 15.61 million $ 9,942
Dec 12, 6 AM $ 0.0156
-0.13%
$ 15.57 million $ 9,941
Dec 12, 5 AM $ 0.0156
+0.00%
$ 15.57 million $ 10,014