WhiteSwap Historical Data

WSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0153
+0.00%
$ 15.3 million $ 8,091
Dec 4, 12 AM $ 0.0153
+0.00%
$ 15.3 million $ 7,890
Dec 3, 11 PM $ 0.0153
+0.07%
$ 15.31 million $ 7,524
Dec 3, 10 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,435
Dec 3, 9 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,443
Dec 3, 8 PM $ 0.0153
+0.00%
$ 15.33 million $ 7,470
Dec 3, 7 PM $ 0.0153
+0.13%
$ 15.32 million $ 7,507
Dec 3, 6 PM $ 0.0153
-0.20%
$ 15.32 million $ 7,489
Dec 3, 5 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,481
Dec 3, 4 PM $ 0.0153
-0.07%
$ 15.3 million $ 7,511
Dec 3, 3 PM $ 0.0153
-0.07%
$ 15.31 million $ 7,481
Dec 3, 2 PM $ 0.0153
+0.00%
$ 15.3 million $ 7,517
Dec 3, 1 PM $ 0.0153
+0.07%
$ 15.32 million $ 7,466
Dec 3, 12 PM $ 0.0153
-0.20%
$ 15.3 million $ 7,452
Dec 3, 11 AM $ 0.0153
+0.20%
$ 15.33 million $ 7,410
Dec 3, 10 AM $ 0.0153
+0.00%
$ 15.3 million $ 7,289
Dec 3, 9 AM $ 0.0153
+0.00%
$ 15.3 million $ 7,143
Dec 3, 8 AM $ 0.0153
+0.00%
$ 15.3 million $ 7,134
Dec 3, 7 AM $ 0.0153
+0.00%
$ 15.3 million $ 6,991
Dec 3, 6 AM $ 0.0153
-0.20%
$ 15.3 million $ 7,131
Dec 3, 5 AM $ 0.0153
+0.00%
$ 15.33 million $ 7,390
Dec 3, 4 AM $ 0.0153
+0.20%
$ 15.33 million $ 7,609
Dec 3, 3 AM $ 0.0153
+0.13%
$ 15.33 million $ 7,863
Dec 3, 2 AM $ 0.0153
+0.00%
$ 15.3 million $ 7,864
Dec 3, 1 AM $ 0.0153
+0.13%
$ 15.33 million $ 7,866
Dec 3, 12 AM $ 0.0153
+0.07%
$ 15.31 million $ 7,873
Dec 2, 11 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,879
Dec 2, 10 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,799
Dec 2, 9 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,751
Dec 2, 8 PM $ 0.0153
+0.13%
$ 15.33 million $ 7,598
Dec 2, 7 PM $ 0.0153
-0.20%
$ 15.3 million $ 7,561
Dec 2, 6 PM $ 0.0153
+0.20%
$ 15.33 million $ 7,779
Dec 2, 5 PM $ 0.0153
+0.00%
$ 15.3 million $ 8,073
Dec 2, 4 PM $ 0.0154
-2.28%
$ 15.41 million $ 8,424
Dec 2, 3 PM $ 0.0158
+1.42%
$ 15.76 million $ 8,807
Dec 2, 2 PM $ 0.0154
+0.52%
$ 15.44 million $ 8,936
Dec 2, 1 PM $ 0.0154
-0.13%
$ 15.39 million $ 8,993
Dec 2, 12 PM $ 0.0154
+0.19%
$ 15.45 million $ 9,022
Dec 2, 11 AM $ 0.0154
-2.10%
$ 15.4 million $ 9,071
Dec 2, 10 AM $ 0.0158
+0.25%
$ 15.8 million $ 9,177
Dec 2, 9 AM $ 0.0158
+1.94%
$ 15.76 million $ 9,234
Dec 2, 8 AM $ 0.0154
+0.52%
$ 15.43 million $ 9,229
Dec 2, 7 AM $ 0.0154
-0.13%
$ 15.45 million $ 9,385
Dec 2, 6 AM $ 0.0154
-2.65%
$ 15.42 million $ 9,329
Dec 2, 5 AM $ 0.0158
-0.06%
$ 15.85 million $ 9,336
Dec 2, 4 AM $ 0.0159
+1.47%
$ 15.86 million $ 9,329
Dec 2, 3 AM $ 0.0156
-1.88%
$ 15.63 million $ 9,289
Dec 2, 2 AM $ 0.0159
+1.02%
$ 15.89 million $ 9,294
Dec 2, 1 AM $ 0.0158
-1.99%
$ 15.77 million $ 9,280
Dec 2, 12 AM $ 0.016
+2.37%
$ 16.01 million $ 9,342