WhiteSwap Historical Data

WSD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.015
+0.00%
$ 15.05 million $ 2,192
Mar 1, 5 AM $ 0.015
+0.00%
$ 15.05 million $ 2,747
Mar 1, 4 AM $ 0.015
+0.00%
$ 15.05 million $ 3,045
Mar 1, 3 AM $ 0.015
+0.00%
$ 15.05 million $ 3,295
Mar 1, 2 AM $ 0.015
+0.00%
$ 15.05 million $ 3,509
Mar 1, 1 AM $ 0.015
+0.00%
$ 15.05 million $ 3,688
Mar 1, 12 AM $ 0.015
+0.00%
$ 15.05 million $ 4,179
Feb 28, 11 PM $ 0.015
+0.00%
$ 15.05 million $ 4,685
Feb 28, 10 PM $ 0.015
+0.00%
$ 15.05 million $ 5,133
Feb 28, 9 PM $ 0.015
+0.00%
$ 15.05 million $ 5,702
Feb 28, 8 PM $ 0.015
+0.00%
$ 15.05 million $ 6,034
Feb 28, 7 PM $ 0.015
+0.00%
$ 15.05 million $ 6,376
Feb 28, 6 PM $ 0.015
+0.00%
$ 15.05 million $ 6,800
Feb 28, 5 PM $ 0.015
+0.00%
$ 15.05 million $ 7,149
Feb 28, 4 PM $ 0.015
+0.00%
$ 15.05 million $ 7,400
Feb 28, 3 PM $ 0.015
+0.00%
$ 15.05 million $ 7,688
Feb 28, 2 PM $ 0.015
+0.00%
$ 15.05 million $ 7,926
Feb 28, 1 PM $ 0.015
+0.00%
$ 15.05 million $ 8,276
Feb 28, 12 PM $ 0.015
+0.00%
$ 15.05 million $ 8,574
Feb 28, 11 AM $ 0.015
+0.00%
$ 15.01 million $ 9,005
Feb 28, 10 AM $ 0.015
+0.27%
$ 15.05 million $ 9,131
Feb 28, 9 AM $ 0.015
+0.07%
$ 15.04 million $ 9,311
Feb 28, 8 AM $ 0.015
+0.20%
$ 15.05 million $ 9,351
Feb 28, 7 AM $ 0.015
-0.20%
$ 15.02 million $ 9,480
Feb 28, 6 AM $ 0.015
-0.20%
$ 15.02 million $ 9,492
Feb 28, 5 AM $ 0.015
-0.07%
$ 15.04 million $ 9,566
Feb 28, 4 AM $ 0.015
+0.27%
$ 15.05 million $ 9,766
Feb 28, 3 AM $ 0.015
+0.27%
$ 15.05 million $ 9,919
Feb 28, 2 AM $ 0.015
+0.27%
$ 15.05 million $ 10,172
Feb 28, 1 AM $ 0.015
+0.20%
$ 15.05 million $ 10,470
Feb 28, 12 AM $ 0.015
-0.20%
$ 15.02 million $ 10,395
Feb 27, 11 PM $ 0.015
-0.20%
$ 15.01 million $ 10,351
Feb 27, 10 PM $ 0.015
+0.20%
$ 15.04 million $ 10,360
Feb 27, 9 PM $ 0.015
+0.00%
$ 15.01 million $ 10,221
Feb 27, 8 PM $ 0.015
+0.00%
$ 15.01 million $ 10,259
Feb 27, 7 PM $ 0.015
-0.20%
$ 15.02 million $ 10,307
Feb 27, 6 PM $ 0.015
+0.07%
$ 15.05 million $ 10,256
Feb 27, 5 PM $ 0.015
-0.07%
$ 15.04 million $ 10,342
Feb 27, 4 PM $ 0.015
-0.13%
$ 15.03 million $ 10,593
Feb 27, 3 PM $ 0.015
-0.07%
$ 15.01 million $ 10,574
Feb 27, 2 PM $ 0.015
-0.07%
$ 15.02 million $ 10,595
Feb 27, 1 PM $ 0.015
+0.00%
$ 15.05 million $ 10,562
Feb 27, 12 PM $ 0.015
-0.07%
$ 15.04 million $ 10,654
Feb 27, 11 AM $ 0.015
-0.27%
$ 15.01 million $ 10,748
Feb 27, 10 AM $ 0.015
-0.07%
$ 15.01 million $ 10,868
Feb 27, 9 AM $ 0.015
+0.07%
$ 15.02 million $ 10,945
Feb 27, 8 AM $ 0.015
+0.20%
$ 15.05 million $ 10,648
Feb 27, 7 AM $ 0.015
+0.07%
$ 15.02 million $ 10,266
Feb 27, 6 AM $ 0.015
+0.00%
$ 15.05 million $ 10,020
Feb 27, 5 AM $ 0.015
-0.20%
$ 15.02 million $ 9,709