WhiteSwap Historical Data

WSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.016
+2.37%
$ 16.01 million $ 9,342
Dec 1, 11 PM $ 0.0156
-0.51%
$ 15.64 million $ 9,451
Dec 1, 10 PM $ 0.0158
+0.19%
$ 15.75 million $ 9,534
Dec 1, 9 PM $ 0.0157
+0.51%
$ 15.7 million $ 9,592
Dec 1, 8 PM $ 0.0156
-1.39%
$ 15.62 million $ 9,648
Dec 1, 7 PM $ 0.0159
-1.98%
$ 15.86 million $ 9,702
Dec 1, 6 PM $ 0.0161
+1.45%
$ 16.06 million $ 9,688
Dec 1, 5 PM $ 0.0159
-0.25%
$ 15.89 million $ 9,708
Dec 1, 4 PM $ 0.016
-0.50%
$ 16.01 million $ 9,682
Dec 1, 3 PM $ 0.0161
+0.62%
$ 16.13 million $ 9,689
Dec 1, 2 PM $ 0.016
+0.80%
$ 16.03 million $ 9,935
Dec 1, 1 PM $ 0.0159
+0.65%
$ 15.9 million $ 10,207
Dec 1, 12 PM $ 0.0158
+0.19%
$ 15.84 million $ 10,319
Dec 1, 11 AM $ 0.0158
+0.13%
$ 15.84 million $ 10,573
Dec 1, 10 AM $ 0.0158
+0.32%
$ 15.84 million $ 10,601
Dec 1, 9 AM $ 0.0158
+0.00%
$ 15.84 million $ 10,693
Dec 1, 8 AM $ 0.0158
+0.06%
$ 15.84 million $ 10,595
Dec 1, 7 AM $ 0.0158
+0.24%
$ 15.83 million $ 10,522
Dec 1, 6 AM $ 0.0158
-0.30%
$ 15.79 million $ 10,398
Dec 1, 5 AM $ 0.0158
+0.00%
$ 15.79 million $ 10,017
Dec 1, 4 AM $ 0.0158
-0.25%
$ 15.8 million $ 9,822
Dec 1, 3 AM $ 0.0158
-0.32%
$ 15.79 million $ 9,609
Dec 1, 2 AM $ 0.0158
+0.13%
$ 15.84 million $ 9,780
Dec 1, 1 AM $ 0.0158
+0.00%
$ 15.79 million $ 10,119
Dec 1, 12 AM $ 0.0159
+0.08%
$ 15.85 million $ 10,375
Nov 30, 11 PM $ 0.0158
+0.00%
$ 15.84 million $ 10,489
Nov 30, 10 PM $ 0.0158
+0.25%
$ 15.81 million $ 10,686
Nov 30, 9 PM $ 0.0158
-0.32%
$ 15.79 million $ 10,905
Nov 30, 8 PM $ 0.0158
-0.32%
$ 15.79 million $ 11,233
Nov 30, 7 PM $ 0.0158
-0.32%
$ 15.79 million $ 11,369
Nov 30, 6 PM $ 0.0158
+0.06%
$ 15.83 million $ 11,279
Nov 30, 5 PM $ 0.0158
-0.13%
$ 15.82 million $ 11,017
Nov 30, 4 PM $ 0.0158
-0.25%
$ 15.8 million $ 10,701
Nov 30, 3 PM $ 0.0158
+0.32%
$ 15.84 million $ 10,328
Nov 30, 2 PM $ 0.0158
-0.19%
$ 15.81 million $ 9,997
Nov 30, 1 PM $ 0.0158
+0.19%
$ 15.84 million $ 9,738
Nov 30, 12 PM $ 0.0158
+0.00%
$ 15.83 million $ 9,515
Nov 30, 11 AM $ 0.0158
+0.19%
$ 15.82 million $ 9,243
Nov 30, 10 AM $ 0.0158
+0.13%
$ 15.84 million $ 9,434
Nov 30, 9 AM $ 0.0158
-0.32%
$ 15.79 million $ 9,482
Nov 30, 8 AM $ 0.0158
-0.13%
$ 15.79 million $ 9,594
Nov 30, 7 AM $ 0.0158
-0.19%
$ 15.81 million $ 9,706
Nov 30, 6 AM $ 0.0158
+0.25%
$ 15.83 million $ 9,726
Nov 30, 5 AM $ 0.0158
+0.00%
$ 15.79 million $ 9,893
Nov 30, 4 AM $ 0.0158
+0.00%
$ 15.79 million $ 10,031
Nov 30, 3 AM $ 0.0158
-0.13%
$ 15.79 million $ 10,142
Nov 30, 2 AM $ 0.0158
-0.06%
$ 15.81 million $ 10,188
Nov 30, 1 AM $ 0.0158
-0.13%
$ 15.79 million $ 10,264
Nov 30, 12 AM $ 0.0158
+0.06%
$ 15.84 million $ 10,296
Nov 29, 11 PM $ 0.0158
+0.00%
$ 15.79 million $ 10,367