WhiteSwap Historical Data

WSD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.015
-0.20%
$ 15.02 million $ 9,709
Feb 27, 4 AM $ 0.015
+0.27%
$ 15.05 million $ 9,655
Feb 27, 3 AM $ 0.015
+0.13%
$ 15.03 million $ 9,653
Feb 27, 2 AM $ 0.015
-0.07%
$ 15.01 million $ 9,653
Feb 27, 1 AM $ 0.015
+0.20%
$ 15.05 million $ 9,730
Feb 27, 12 AM $ 0.015
+0.20%
$ 15.05 million $ 9,706
Feb 26, 11 PM $ 0.015
+0.27%
$ 15.05 million $ 9,751
Feb 26, 10 PM $ 0.015
-0.07%
$ 15.01 million $ 9,761
Feb 26, 9 PM $ 0.015
+0.00%
$ 15.05 million $ 9,798
Feb 26, 8 PM $ 0.015
-0.27%
$ 15.01 million $ 9,782
Feb 26, 7 PM $ 0.015
+0.27%
$ 15.05 million $ 9,665
Feb 26, 6 PM $ 0.015
+0.00%
$ 15.01 million $ 9,622
Feb 26, 5 PM $ 0.015
-0.27%
$ 15.01 million $ 9,501
Feb 26, 4 PM $ 0.015
+0.20%
$ 15.05 million $ 9,347
Feb 26, 3 PM $ 0.015
-0.07%
$ 15.01 million $ 9,397
Feb 26, 2 PM $ 0.015
+0.27%
$ 15.05 million $ 9,443
Feb 26, 1 PM $ 0.015
+0.00%
$ 15.05 million $ 9,448
Feb 26, 12 PM $ 0.015
+0.00%
$ 15.05 million $ 9,385
Feb 26, 11 AM $ 0.015
-0.07%
$ 15.01 million $ 9,234
Feb 26, 10 AM $ 0.015
-0.07%
$ 15.04 million $ 9,058
Feb 26, 9 AM $ 0.015
+0.27%
$ 15.05 million $ 8,824
Feb 26, 8 AM $ 0.015
+0.13%
$ 15.05 million $ 8,950
Feb 26, 7 AM $ 0.015
+0.13%
$ 15.05 million $ 8,985
Feb 26, 6 AM $ 0.015
+0.13%
$ 15.03 million $ 9,032
Feb 26, 5 AM $ 0.015
+0.00%
$ 15.05 million $ 9,085
Feb 26, 4 AM $ 0.015
+0.27%
$ 15.05 million $ 8,927
Feb 26, 3 AM $ 0.015
-0.27%
$ 15.01 million $ 8,806
Feb 26, 2 AM $ 0.015
-0.13%
$ 15.01 million $ 8,562
Feb 26, 1 AM $ 0.015
-0.13%
$ 15.03 million $ 8,308
Feb 26, 12 AM $ 0.015
+0.27%
$ 15.05 million $ 8,176
Feb 25, 11 PM $ 0.015
+0.20%
$ 15.05 million $ 7,906
Feb 25, 10 PM $ 0.015
+0.00%
$ 15.01 million $ 7,675
Feb 25, 9 PM $ 0.015
-0.27%
$ 15.01 million $ 7,458
Feb 25, 8 PM $ 0.015
-0.27%
$ 15.01 million $ 7,377
Feb 25, 7 PM $ 0.015
+0.00%
$ 15.05 million $ 7,370
Feb 25, 6 PM $ 0.015
+0.00%
$ 15.05 million $ 7,290
Feb 25, 5 PM $ 0.015
+0.20%
$ 15.04 million $ 7,211
Feb 25, 4 PM $ 0.015
-0.13%
$ 15.01 million $ 7,267
Feb 25, 3 PM $ 0.015
-0.27%
$ 15.01 million $ 7,409
Feb 25, 2 PM $ 0.015
-0.20%
$ 15.02 million $ 7,586
Feb 25, 1 PM $ 0.015
+0.27%
$ 15.05 million $ 8,130
Feb 25, 12 PM $ 0.015
+0.00%
$ 15.01 million $ 7,990
Feb 25, 11 AM $ 0.0151
-0.13%
$ 15.08 million $ 7,902
Feb 25, 10 AM $ 0.015
-1.05%
$ 15.01 million $ 7,795
Feb 25, 9 AM $ 0.0151
-0.59%
$ 15.1 million $ 7,751
Feb 25, 8 AM $ 0.0152
+0.80%
$ 15.21 million $ 7,791
Feb 25, 7 AM $ 0.0151
-0.07%
$ 15.09 million $ 7,941
Feb 25, 6 AM $ 0.0151
-0.33%
$ 15.1 million $ 8,052
Feb 25, 5 AM $ 0.0151
-0.66%
$ 15.06 million $ 8,166
Feb 25, 4 AM $ 0.0152
+0.53%
$ 15.2 million $ 8,322