WhiteSwap Historical Data

WSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0552
-0.87%
$ 55.37 million $ 79,458
Jul 9, 2025 $ 0.0557
-0.14%
$ 55.66 million $ 73,751
Jul 8, 2025 $ 0.0557
-0.07%
$ 55.73 million $ 77,385
Jul 7, 2025 $ 0.0558
-15.28%
$ 55.77 million $ 79,403
Jul 6, 2025 $ 0.0658
+0.53%
$ 65.75 million $ 87,896
Jul 5, 2025 $ 0.0653
-0.04%
$ 65.33 million $ 91,533
Jul 4, 2025 $ 0.0652
+0.19%
$ 65.24 million $ 85,824
Jul 3, 2025 $ 0.0651
-0.25%
$ 65.08 million $ 24,095
Jul 2, 2025 $ 0.0654
-0.47%
$ 65.39 million $ 23,735
Jul 1, 2025 $ 0.0657
+0.63%
$ 65.7 million $ 96,760
Jun 30, 2025 $ 0.0653
-0.17%
$ 65.29 million $ 87,040
Jun 29, 2025 $ 0.0656
-0.17%
$ 65.58 million $ 93,664
Jun 28, 2025 $ 0.0657
-0.14%
$ 65.7 million $ 87,421
Jun 27, 2025 $ 0.0655
-0.52%
$ 65.51 million $ 93,198
Jun 26, 2025 $ 0.0659
+0.74%
$ 65.85 million $ 98,522
Jun 25, 2025 $ 0.0654
+0.01%
$ 65.36 million $ 88,682
Jun 24, 2025 $ 0.0653
-0.71%
$ 65.34 million $ 97,738
Jun 23, 2025 $ 0.0657
+0.42%
$ 65.72 million $ 89,636
Jun 22, 2025 $ 0.0654
-0.76%
$ 65.44 million $ 81,479
Jun 21, 2025 $ 0.0658
+1.10%
$ 65.83 million $ 82,915
Jun 20, 2025 $ 0.0651
-0.31%
$ 65.13 million $ 91,132
Jun 19, 2025 $ 0.0653
-0.44%
$ 65.33 million $ 84,705
Jun 18, 2025 $ 0.0656
+0.39%
$ 65.62 million $ 83,837
Jun 17, 2025 $ 0.0654
-0.08%
$ 65.41 million $ 119,307
Jun 16, 2025 $ 0.0655
-0.39%
$ 65.47 million $ 115,702
Jun 15, 2025 $ 0.0659
+0.93%
$ 65.92 million $ 111,449
Jun 14, 2025 $ 0.0653
-0.63%
$ 65.29 million $ 90,290
Jun 13, 2025 $ 0.0657
+0.28%
$ 65.7 million $ 75,464
Jun 12, 2025 $ 0.0655
+0.72%
$ 65.52 million $ 64,069
Jun 11, 2025 $ 0.0651
-0.39%
$ 65.06 million $ 70,306
Jun 10, 2025 $ 0.0653
-0.06%
$ 65.32 million $ 72,491
Jun 9, 2025 $ 0.0654
+0.14%
$ 65.36 million $ 75,633
Jun 8, 2025 $ 0.0652
-0.71%
$ 65.24 million $ 108,730
Jun 7, 2025 $ 0.0657
-0.13%
$ 65.66 million $ 111,627
Jun 6, 2025 $ 0.0658
+0.60%
$ 65.76 million $ 110,564
Jun 5, 2025 $ 0.0654
+23.28%
$ 65.36 million $ 90,561
Jun 4, 2025 $ 0.055
-6.68%
$ 55.02 million $ 14,085
Jun 3, 2025 $ 0.0589
+4.55%
$ 58.88 million $ 14,875
Jun 2, 2025 $ 0.0563
+4.58%
$ 56.29 million $ 13,210
Jun 1, 2025 $ 0.0538
-0.69%
$ 53.82 million $ 31,379
May 31, 2025 $ 0.0541
+2.34%
$ 54.12 million $ 48,552
May 30, 2025 $ 0.0529
+3.08%
$ 52.95 million $ 50,460
May 29, 2025 $ 0.0513
-4.98%
$ 51.35 million $ 49,455
May 28, 2025 $ 0.054
-13.23%
$ 54.03 million $ 44,858
May 27, 2025 $ 0.0623
-3.84%
$ 62.27 million $ 19,169
May 26, 2025 $ 0.0647
+8.45%
$ 64.69 million $ 33,445
May 25, 2025 $ 0.0596
-3.02%
$ 59.6 million $ 44,249
May 24, 2025 $ 0.0614
-2.89%
$ 61.4 million $ 44,506
May 23, 2025 $ 0.0633
-8.09%
$ 63.3 million $ 36,197
May 22, 2025 $ 0.0689
-1.96%
$ 68.94 million $ 29,440