WhiteSwap Historical Data

WSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0116
+0.00%
$ 11.56 million $ 112
Jul 31, 3 PM $ 0.0116
+0.00%
$ 11.56 million $ 112
Jul 31, 2 PM $ 0.0116
+0.00%
$ 11.56 million $ 102
Jul 31, 1 PM $ 0.0116
+0.09%
$ 11.56 million $ 102
Jul 31, 12 PM $ 0.0115
+0.00%
$ 11.55 million $ 72
Jul 31, 11 AM $ 0.0115
+0.00%
$ 11.55 million $ 82
Jul 31, 10 AM $ 0.0115
+0.09%
$ 11.55 million $ 196
Jul 31, 9 AM $ 0.0115
-0.09%
$ 11.54 million $ 196
Jul 31, 8 AM $ 0.0115
+0.09%
$ 11.55 million $ 181
Jul 31, 7 AM $ 0.0115
+0.00%
$ 11.54 million $ 200
Jul 31, 6 AM $ 0.0115
+0.00%
$ 11.54 million $ 205
Jul 31, 5 AM $ 0.0115
+0.00%
$ 11.54 million $ 216
Jul 31, 4 AM $ 0.0115
+0.00%
$ 11.54 million $ 338
Jul 31, 3 AM $ 0.0115
+0.00%
$ 11.54 million $ 358
Jul 31, 2 AM $ 0.0115
+0.00%
$ 11.54 million $ 363
Jul 31, 1 AM $ 0.0115
+0.00%
$ 11.54 million $ 363
Jul 31, 12 AM $ 0.0115
+0.00%
$ 11.54 million $ 363
Jul 30, 11 PM $ 0.0115
+0.00%
$ 11.54 million $ 363
Jul 30, 10 PM $ 0.0115
+0.00%
$ 11.54 million $ 363
Jul 30, 9 PM $ 0.0115
+0.00%
$ 11.54 million $ 363
Jul 30, 8 PM $ 0.0115
-0.09%
$ 11.54 million $ 363
Jul 30, 7 PM $ 0.0115
+0.09%
$ 11.55 million $ 347
Jul 30, 6 PM $ 0.0115
-0.09%
$ 11.54 million $ 347
Jul 30, 5 PM $ 0.0115
+0.00%
$ 11.55 million $ 332
Jul 30, 4 PM $ 0.0116
+0.00%
$ 11.55 million $ 352
Jul 30, 3 PM $ 0.0115
+0.00%
$ 11.55 million $ 372
Jul 30, 2 PM $ 0.0115
+0.00%
$ 11.55 million $ 372
Jul 30, 1 PM $ 0.0115
+0.00%
$ 11.55 million $ 372
Jul 30, 12 PM $ 0.0115
+0.09%
$ 11.55 million $ 372
Jul 30, 11 AM $ 0.0115
-0.09%
$ 11.54 million $ 362
Jul 30, 10 AM $ 0.0115
+0.00%
$ 11.55 million $ 249
Jul 30, 9 AM $ 0.0115
+0.09%
$ 11.55 million $ 249
Jul 30, 8 AM $ 0.0115
+0.00%
$ 11.54 million $ 249
Jul 30, 7 AM $ 0.0115
-0.09%
$ 11.54 million $ 229
Jul 30, 6 AM $ 0.0115
+0.00%
$ 11.55 million $ 208
Jul 30, 5 AM $ 0.0115
+0.09%
$ 11.55 million $ 263
Jul 30, 4 AM $ 0.0115
+0.00%
$ 11.54 million $ 151
Jul 30, 3 AM $ 0.0115
-0.09%
$ 11.54 million $ 126
Jul 30, 2 AM $ 0.0115
+0.00%
$ 11.55 million $ 162
Jul 30, 1 AM $ 0.0115
+0.00%
$ 11.55 million $ 171
Jul 30, 12 AM $ 0.0115
+0.00%
$ 11.55 million $ 171
Jul 29, 11 PM $ 0.0115
+0.00%
$ 11.55 million $ 171
Jul 29, 10 PM $ 0.0115
+0.00%
$ 11.55 million $ 171
Jul 29, 9 PM $ 0.0115
+0.00%
$ 11.55 million $ 171
Jul 29, 8 PM $ 0.0116
+0.00%
$ 11.55 million $ 199
Jul 29, 7 PM $ 0.0115
+0.00%
$ 11.55 million $ 216
Jul 29, 6 PM $ 0.0115
+0.09%
$ 11.55 million $ 216
Jul 29, 5 PM $ 0.0115
-0.09%
$ 11.54 million $ 216
Jul 29, 4 PM $ 0.0115
+0.00%
$ 11.55 million $ 196
Jul 29, 3 PM $ 0.0115
+0.00%
$ 11.55 million $ 175