WhiteSwap Historical Data

WSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0158
+0.00%
$ 15.79 million $ 10,367
Nov 29, 10 PM $ 0.0158
-0.19%
$ 15.79 million $ 10,361
Nov 29, 9 PM $ 0.0158
-0.19%
$ 15.82 million $ 10,334
Nov 29, 8 PM $ 0.0158
+0.38%
$ 15.85 million $ 10,297
Nov 29, 7 PM $ 0.0158
+0.13%
$ 15.84 million $ 10,389
Nov 29, 6 PM $ 0.0158
+0.06%
$ 15.8 million $ 10,428
Nov 29, 5 PM $ 0.0158
+0.00%
$ 15.79 million $ 10,427
Nov 29, 4 PM $ 0.0158
+0.13%
$ 15.81 million $ 10,505
Nov 29, 3 PM $ 0.0158
+0.00%
$ 15.79 million $ 10,540
Nov 29, 2 PM $ 0.0158
+0.00%
$ 15.85 million $ 10,660
Nov 29, 1 PM $ 0.0158
+0.06%
$ 15.81 million $ 10,898
Nov 29, 12 PM $ 0.0158
+0.25%
$ 15.83 million $ 11,119
Nov 29, 11 AM $ 0.0158
-0.13%
$ 15.79 million $ 11,409
Nov 29, 10 AM $ 0.0158
+0.06%
$ 15.85 million $ 11,225
Nov 29, 9 AM $ 0.0158
+0.38%
$ 15.85 million $ 11,063
Nov 29, 8 AM $ 0.0158
-0.32%
$ 15.79 million $ 11,027
Nov 29, 7 AM $ 0.0158
-0.06%
$ 15.84 million $ 10,949
Nov 29, 6 AM $ 0.0158
-0.06%
$ 15.79 million $ 10,853
Nov 29, 5 AM $ 0.0158
-0.06%
$ 15.8 million $ 10,689
Nov 29, 4 AM $ 0.0158
-0.25%
$ 15.81 million $ 10,465
Nov 29, 3 AM $ 0.0158
-0.32%
$ 15.8 million $ 10,327
Nov 29, 2 AM $ 0.0158
+0.38%
$ 15.85 million $ 10,293
Nov 29, 1 AM $ 0.0158
-0.19%
$ 15.8 million $ 10,120
Nov 29, 12 AM $ 0.0158
+0.00%
$ 15.82 million $ 10,022
Nov 28, 11 PM $ 0.0158
-0.19%
$ 15.82 million $ 9,984
Nov 28, 10 PM $ 0.0158
+0.38%
$ 15.85 million $ 9,874
Nov 28, 9 PM $ 0.0158
+0.19%
$ 15.85 million $ 9,667
Nov 28, 8 PM $ 0.0158
-0.32%
$ 15.79 million $ 9,469
Nov 28, 7 PM $ 0.0158
-0.25%
$ 15.79 million $ 9,305
Nov 28, 6 PM $ 0.0158
+0.38%
$ 15.85 million $ 9,445
Nov 28, 5 PM $ 0.0158
-0.13%
$ 15.79 million $ 9,730
Nov 28, 4 PM $ 0.0158
+0.19%
$ 15.82 million $ 9,996
Nov 28, 3 PM $ 0.0158
-0.25%
$ 15.81 million $ 10,209
Nov 28, 2 PM $ 0.0158
+0.00%
$ 15.79 million $ 10,240
Nov 28, 1 PM $ 0.0158
+0.13%
$ 15.82 million $ 10,168
Nov 28, 12 PM $ 0.0158
+0.06%
$ 15.8 million $ 10,255
Nov 28, 11 AM $ 0.0158
-0.25%
$ 15.81 million $ 10,204
Nov 28, 10 AM $ 0.0158
+0.00%
$ 15.85 million $ 9,934
Nov 28, 9 AM $ 0.0158
+0.00%
$ 15.79 million $ 9,664
Nov 28, 8 AM $ 0.0158
+0.13%
$ 15.84 million $ 9,387
Nov 28, 7 AM $ 0.0158
+0.19%
$ 15.82 million $ 9,111
Nov 28, 6 AM $ 0.0158
-0.13%
$ 15.79 million $ 9,059
Nov 28, 5 AM $ 0.0158
-0.25%
$ 15.79 million $ 9,051
Nov 28, 4 AM $ 0.0158
+0.00%
$ 15.82 million $ 9,062
Nov 28, 3 AM $ 0.0158
-0.06%
$ 15.79 million $ 9,019
Nov 28, 2 AM $ 0.0158
+0.06%
$ 15.82 million $ 8,748
Nov 28, 1 AM $ 0.0158
+0.06%
$ 15.81 million $ 8,516
Nov 28, 12 AM $ 0.0158
+0.19%
$ 15.82 million $ 8,328
Nov 27, 11 PM $ 0.0158
-0.06%
$ 15.84 million $ 8,064
Nov 27, 10 PM $ 0.0158
+0.13%
$ 15.84 million $ 7,976