WhiteSwap Historical Data

WSD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0157
+0.38%
$ 15.68 million $ 10,293
Feb 23, 2 AM $ 0.0157
+0.06%
$ 15.7 million $ 10,266
Feb 23, 1 AM $ 0.0157
+0.32%
$ 15.69 million $ 10,184
Feb 23, 12 AM $ 0.0157
+0.32%
$ 15.7 million $ 10,160
Feb 22, 11 PM $ 0.0157
+0.19%
$ 15.65 million $ 10,084
Feb 22, 10 PM $ 0.0157
-0.51%
$ 15.65 million $ 9,993
Feb 22, 9 PM $ 0.0156
-0.57%
$ 15.62 million $ 9,903
Feb 22, 8 PM $ 0.0157
+0.32%
$ 15.71 million $ 9,908
Feb 22, 7 PM $ 0.0157
-0.13%
$ 15.71 million $ 9,887
Feb 22, 6 PM $ 0.0157
+0.70%
$ 15.73 million $ 9,824
Feb 22, 5 PM $ 0.0156
-0.19%
$ 15.64 million $ 9,763
Feb 22, 4 PM $ 0.0157
-0.19%
$ 15.7 million $ 9,586
Feb 22, 3 PM $ 0.0156
-0.13%
$ 15.63 million $ 9,565
Feb 22, 2 PM $ 0.0156
-0.06%
$ 15.61 million $ 9,433
Feb 22, 1 PM $ 0.0156
-0.32%
$ 15.6 million $ 9,887
Feb 22, 12 PM $ 0.0156
-0.51%
$ 15.62 million $ 9,978
Feb 22, 11 AM $ 0.0156
-0.26%
$ 15.62 million $ 10,074
Feb 22, 10 AM $ 0.0157
-0.19%
$ 15.67 million $ 10,160
Feb 22, 9 AM $ 0.0157
-0.51%
$ 15.65 million $ 10,322
Feb 22, 8 AM $ 0.0157
+0.70%
$ 15.73 million $ 10,677
Feb 22, 7 AM $ 0.0157
+0.19%
$ 15.69 million $ 10,967
Feb 22, 6 AM $ 0.0157
-0.25%
$ 15.66 million $ 11,270
Feb 22, 5 AM $ 0.0157
+0.19%
$ 15.7 million $ 11,446
Feb 22, 4 AM $ 0.0157
+0.19%
$ 15.7 million $ 11,493
Feb 22, 3 AM $ 0.0157
-0.25%
$ 15.67 million $ 11,573
Feb 22, 2 AM $ 0.0156
-0.32%
$ 15.63 million $ 11,552
Feb 22, 1 AM $ 0.0156
-0.06%
$ 15.6 million $ 11,568
Feb 22, 12 AM $ 0.0156
-0.38%
$ 15.62 million $ 11,569
Feb 21, 11 PM $ 0.0156
-0.32%
$ 15.62 million $ 11,634
Feb 21, 10 PM $ 0.0157
+0.58%
$ 15.71 million $ 11,652
Feb 21, 9 PM $ 0.0156
-0.26%
$ 15.63 million $ 11,542
Feb 21, 8 PM $ 0.0157
+0.77%
$ 15.72 million $ 11,387
Feb 21, 7 PM $ 0.0156
+0.00%
$ 15.6 million $ 11,287
Feb 21, 6 PM $ 0.0156
+0.00%
$ 15.6 million $ 11,301
Feb 21, 5 PM $ 0.0156
+0.00%
$ 15.6 million $ 11,263
Feb 21, 4 PM $ 0.0156
+0.00%
$ 15.6 million $ 11,313
Feb 21, 3 PM $ 0.0156
+0.00%
$ 15.6 million $ 11,296
Feb 21, 2 PM $ 0.0156
-2.07%
$ 15.6 million $ 11,336
Feb 21, 1 PM $ 0.0157
+0.96%
$ 15.74 million $ 10,902
Feb 21, 12 PM $ 0.0156
+1.76%
$ 15.59 million $ 10,657
Feb 21, 11 AM $ 0.0154
-0.32%
$ 15.35 million $ 10,606
Feb 21, 10 AM $ 0.0154
+0.00%
$ 15.4 million $ 10,479
Feb 21, 9 AM $ 0.0154
-1.16%
$ 15.4 million $ 10,228
Feb 21, 8 AM $ 0.0156
-0.13%
$ 15.56 million $ 9,802
Feb 21, 7 AM $ 0.0156
+0.26%
$ 15.58 million $ 9,331
Feb 21, 6 AM $ 0.0155
-0.51%
$ 15.54 million $ 8,961
Feb 21, 5 AM $ 0.0156
+0.32%
$ 15.58 million $ 8,750
Feb 21, 4 AM $ 0.0154
+1.72%
$ 15.39 million $ 8,747
Feb 21, 3 AM $ 0.0151
-0.85%
$ 15.13 million $ 8,685
Feb 21, 2 AM $ 0.0153
-0.78%
$ 15.26 million $ 8,724