WhiteSwap Historical Data

WSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0158
+0.13%
$ 15.84 million $ 7,976
Nov 27, 9 PM $ 0.0158
+0.13%
$ 15.81 million $ 7,980
Nov 27, 8 PM $ 0.0158
+0.25%
$ 15.83 million $ 7,967
Nov 27, 7 PM $ 0.0158
-0.06%
$ 15.79 million $ 7,999
Nov 27, 6 PM $ 0.0158
-0.32%
$ 15.8 million $ 8,035
Nov 27, 5 PM $ 0.0158
-0.19%
$ 15.82 million $ 7,994
Nov 27, 4 PM $ 0.0158
+0.13%
$ 15.85 million $ 7,874
Nov 27, 3 PM $ 0.0158
-0.13%
$ 15.79 million $ 7,929
Nov 27, 2 PM $ 0.0158
-0.06%
$ 15.79 million $ 8,001
Nov 27, 1 PM $ 0.0158
-0.32%
$ 15.8 million $ 8,180
Nov 27, 12 PM $ 0.0158
-0.32%
$ 15.79 million $ 8,079
Nov 27, 11 AM $ 0.0158
+0.00%
$ 15.85 million $ 8,019
Nov 27, 10 AM $ 0.0158
+0.38%
$ 15.85 million $ 8,322
Nov 27, 9 AM $ 0.0158
-0.13%
$ 15.79 million $ 8,629
Nov 27, 8 AM $ 0.0158
-0.06%
$ 15.83 million $ 8,867
Nov 27, 7 AM $ 0.0158
-0.13%
$ 15.79 million $ 9,146
Nov 27, 6 AM $ 0.0158
+0.00%
$ 15.8 million $ 9,340
Nov 27, 5 AM $ 0.0158
-0.32%
$ 15.8 million $ 9,563
Nov 27, 4 AM $ 0.0158
+0.00%
$ 15.85 million $ 9,703
Nov 27, 3 AM $ 0.0158
+0.00%
$ 15.85 million $ 9,903
Nov 27, 2 AM $ 0.0158
+0.32%
$ 15.85 million $ 10,198
Nov 27, 1 AM $ 0.0158
+0.00%
$ 15.84 million $ 10,523
Nov 27, 12 AM $ 0.0158
+0.00%
$ 15.85 million $ 10,685
Nov 26, 11 PM $ 0.0158
+0.06%
$ 15.79 million $ 10,970
Nov 26, 10 PM $ 0.0158
-0.25%
$ 15.81 million $ 11,174
Nov 26, 9 PM $ 0.0158
+0.25%
$ 15.83 million $ 11,321
Nov 26, 8 PM $ 0.0158
-0.19%
$ 15.79 million $ 11,416
Nov 26, 7 PM $ 0.0158
+0.25%
$ 15.79 million $ 11,461
Nov 26, 6 PM $ 0.0158
+0.06%
$ 15.8 million $ 11,209
Nov 26, 5 PM $ 0.0158
+0.00%
$ 15.79 million $ 10,997
Nov 26, 4 PM $ 0.0158
-0.38%
$ 15.79 million $ 10,824
Nov 26, 3 PM $ 0.0158
+0.19%
$ 15.85 million $ 10,522
Nov 26, 2 PM $ 0.0158
-0.38%
$ 15.79 million $ 10,226
Nov 26, 1 PM $ 0.0158
+0.00%
$ 15.79 million $ 9,781
Nov 26, 12 PM $ 0.0158
+0.00%
$ 15.79 million $ 9,576
Nov 26, 11 AM $ 0.0158
+0.13%
$ 15.81 million $ 9,322
Nov 26, 10 AM $ 0.0158
-0.19%
$ 15.79 million $ 9,177
Nov 26, 9 AM $ 0.0158
+0.13%
$ 15.85 million $ 9,049
Nov 26, 8 AM $ 0.0158
+0.19%
$ 15.82 million $ 8,942
Nov 26, 7 AM $ 0.0158
+0.00%
$ 15.79 million $ 8,789
Nov 26, 6 AM $ 0.0158
+0.00%
$ 15.81 million $ 8,598
Nov 26, 5 AM $ 0.0158
-0.38%
$ 15.79 million $ 8,387
Nov 26, 4 AM $ 0.0158
-0.13%
$ 15.79 million $ 8,381
Nov 26, 3 AM $ 0.0158
+0.25%
$ 15.85 million $ 8,246
Nov 26, 2 AM $ 0.0158
+0.13%
$ 15.81 million $ 8,229
Nov 26, 1 AM $ 0.0158
+0.32%
$ 15.84 million $ 8,247
Nov 26, 12 AM $ 0.0158
+0.00%
$ 15.83 million $ 8,293
Nov 25, 11 PM $ 0.0158
+0.00%
$ 15.79 million $ 8,223
Nov 25, 10 PM $ 0.0158
-0.06%
$ 15.79 million $ 7,937
Nov 25, 9 PM $ 0.0158
-0.25%
$ 15.81 million $ 7,725