WhiteSwap Historical Data

WSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0158
+0.32%
$ 15.85 million $ 7,589
Nov 25, 7 PM $ 0.0158
-0.06%
$ 15.83 million $ 7,444
Nov 25, 6 PM $ 0.0158
-0.38%
$ 15.79 million $ 7,385
Nov 25, 5 PM $ 0.0158
+0.25%
$ 15.84 million $ 7,309
Nov 25, 4 PM $ 0.0158
-0.13%
$ 15.83 million $ 7,309
Nov 25, 3 PM $ 0.0158
-0.13%
$ 15.81 million $ 7,278
Nov 25, 2 PM $ 0.0158
+0.32%
$ 15.84 million $ 7,298
Nov 25, 1 PM $ 0.0158
+0.00%
$ 15.85 million $ 7,332
Nov 25, 12 PM $ 0.0158
+0.00%
$ 15.85 million $ 7,288
Nov 25, 11 AM $ 0.0158
+0.13%
$ 15.81 million $ 7,338
Nov 25, 10 AM $ 0.0158
+0.25%
$ 15.85 million $ 7,710
Nov 25, 9 AM $ 0.0158
+0.00%
$ 15.81 million $ 7,594
Nov 25, 8 AM $ 0.0158
+0.00%
$ 15.85 million $ 7,434
Nov 25, 7 AM $ 0.0158
-1.37%
$ 15.85 million $ 7,285
Nov 25, 6 AM $ 0.0161
-0.49%
$ 16.08 million $ 7,398
Nov 25, 5 AM $ 0.0161
+3.52%
$ 16.07 million $ 7,862
Nov 25, 4 AM $ 0.0157
-2.67%
$ 15.66 million $ 7,472
Nov 25, 3 AM $ 0.0161
+0.19%
$ 16.07 million $ 7,581
Nov 25, 2 AM $ 0.0161
+1.13%
$ 16.06 million $ 7,081
Nov 25, 1 AM $ 0.0159
-0.13%
$ 15.89 million $ 6,549
Nov 25, 12 AM $ 0.0161
-0.06%
$ 16.08 million $ 6,051
Nov 24, 11 PM $ 0.0161
+0.31%
$ 16.13 million $ 5,653
Nov 24, 10 PM $ 0.0161
-0.31%
$ 16.08 million $ 5,451
Nov 24, 9 PM $ 0.0161
-0.74%
$ 16.08 million $ 5,215
Nov 24, 8 PM $ 0.0163
+0.62%
$ 16.28 million $ 4,941
Nov 24, 7 PM $ 0.0162
+0.06%
$ 16.2 million $ 4,715
Nov 24, 6 PM $ 0.0162
-0.12%
$ 16.24 million $ 4,468
Nov 24, 5 PM $ 0.0162
-0.06%
$ 16.24 million $ 4,416
Nov 24, 4 PM $ 0.0163
+0.25%
$ 16.22 million $ 4,703
Nov 24, 3 PM $ 0.0163
+0.06%
$ 16.27 million $ 5,082
Nov 24, 2 PM $ 0.0163
+0.37%
$ 16.25 million $ 5,249
Nov 24, 1 PM $ 0.0162
+0.06%
$ 16.24 million $ 5,391
Nov 24, 12 PM $ 0.0162
-0.06%
$ 16.23 million $ 5,519
Nov 24, 11 AM $ 0.0166
-0.42%
$ 16.56 million $ 5,280
Nov 24, 10 AM $ 0.0166
-0.12%
$ 16.64 million $ 5,086
Nov 24, 9 AM $ 0.0166
+0.00%
$ 16.63 million $ 5,068
Nov 24, 8 AM $ 0.0166
-0.06%
$ 16.63 million $ 5,059
Nov 24, 7 AM $ 0.0167
+0.18%
$ 16.66 million $ 5,118
Nov 24, 6 AM $ 0.0166
+0.00%
$ 16.63 million $ 5,216
Nov 24, 5 AM $ 0.0166
-0.18%
$ 16.63 million $ 5,471
Nov 24, 4 AM $ 0.0167
+0.18%
$ 16.66 million $ 5,797
Nov 24, 3 AM $ 0.0166
+0.00%
$ 16.63 million $ 6,077
Nov 24, 2 AM $ 0.0166
+0.00%
$ 16.63 million $ 6,573
Nov 24, 1 AM $ 0.0166
+0.00%
$ 16.63 million $ 7,030
Nov 24, 12 AM $ 0.0166
+0.00%
$ 16.63 million $ 7,564
Nov 23, 11 PM $ 0.0166
+0.00%
$ 16.63 million $ 8,166
Nov 23, 10 PM $ 0.0166
+0.00%
$ 16.63 million $ 8,695
Nov 23, 9 PM $ 0.0166
+0.00%
$ 16.63 million $ 9,197
Nov 23, 8 PM $ 0.0166
+0.00%
$ 16.63 million $ 9,637
Nov 23, 7 PM $ 0.0166
+0.00%
$ 16.63 million $ 10,043