WhiteSwap Historical Data

WSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0166
+0.00%
$ 16.63 million $ 10,043
Nov 23, 6 PM $ 0.0166
+0.00%
$ 16.63 million $ 10,294
Nov 23, 5 PM $ 0.0166
-0.18%
$ 16.63 million $ 10,362
Nov 23, 4 PM $ 0.0167
+0.00%
$ 16.65 million $ 10,004
Nov 23, 3 PM $ 0.0167
+0.00%
$ 16.66 million $ 9,670
Nov 23, 2 PM $ 0.0166
-0.12%
$ 16.64 million $ 9,523
Nov 23, 1 PM $ 0.0167
+0.18%
$ 16.66 million $ 9,555
Nov 23, 12 PM $ 0.0166
-0.11%
$ 16.63 million $ 9,465
Nov 23, 11 AM $ 0.0166
-0.07%
$ 16.62 million $ 9,625
Nov 23, 10 AM $ 0.0166
+0.00%
$ 16.63 million $ 9,440
Nov 23, 9 AM $ 0.0166
-0.18%
$ 16.63 million $ 9,647
Nov 23, 8 AM $ 0.0167
+0.18%
$ 16.66 million $ 9,867
Nov 23, 7 AM $ 0.0166
+0.06%
$ 16.64 million $ 9,822
Nov 23, 6 AM $ 0.0166
+0.00%
$ 16.63 million $ 9,709
Nov 23, 5 AM $ 0.0166
-0.18%
$ 16.63 million $ 9,473
Nov 23, 4 AM $ 0.0167
+0.18%
$ 16.66 million $ 9,244
Nov 23, 3 AM $ 0.0166
-0.18%
$ 16.63 million $ 8,977
Nov 23, 2 AM $ 0.0166
-0.06%
$ 16.64 million $ 8,722
Nov 23, 1 AM $ 0.0167
+0.20%
$ 16.66 million $ 8,638
Nov 23, 12 AM $ 0.0166
+0.00%
$ 16.63 million $ 8,211
Nov 22, 11 PM $ 0.0167
+0.18%
$ 16.66 million $ 7,905
Nov 22, 10 PM $ 0.0167
+0.00%
$ 16.66 million $ 7,834
Nov 22, 9 PM $ 0.0167
+0.18%
$ 16.66 million $ 7,868
Nov 22, 8 PM $ 0.0166
+0.00%
$ 16.63 million $ 7,968
Nov 22, 7 PM $ 0.0167
+0.18%
$ 16.66 million $ 8,027
Nov 22, 6 PM $ 0.0166
-0.12%
$ 16.63 million $ 8,159
Nov 22, 5 PM $ 0.0166
-0.12%
$ 16.63 million $ 8,175
Nov 22, 4 PM $ 0.0167
-0.06%
$ 16.65 million $ 8,300
Nov 22, 3 PM $ 0.0167
+0.16%
$ 16.66 million $ 8,447
Nov 22, 2 PM $ 0.0166
+0.02%
$ 16.63 million $ 8,917
Nov 22, 1 PM $ 0.0166
-0.18%
$ 16.63 million $ 8,764
Nov 22, 12 PM $ 0.0166
-0.18%
$ 16.63 million $ 8,987
Nov 22, 11 AM $ 0.0166
-0.06%
$ 16.63 million $ 9,090
Nov 22, 10 AM $ 0.0167
-0.48%
$ 16.65 million $ 9,143
Nov 22, 9 AM $ 0.0168
-0.48%
$ 16.75 million $ 9,023
Nov 22, 8 AM $ 0.0168
+0.24%
$ 16.83 million $ 9,005
Nov 22, 7 AM $ 0.0169
+0.60%
$ 16.86 million $ 9,099
Nov 22, 6 AM $ 0.0168
-0.71%
$ 16.76 million $ 9,205
Nov 22, 5 AM $ 0.0169
+0.60%
$ 16.88 million $ 9,151
Nov 22, 4 AM $ 0.0168
+0.12%
$ 16.78 million $ 9,065
Nov 22, 3 AM $ 0.0167
+0.24%
$ 16.73 million $ 9,006
Nov 22, 2 AM $ 0.0166
-0.83%
$ 16.63 million $ 9,215
Nov 22, 1 AM $ 0.0168
+0.18%
$ 16.81 million $ 9,541
Nov 22, 12 AM $ 0.0168
-0.41%
$ 16.8 million $ 9,984
Nov 21, 11 PM $ 0.0169
+1.26%
$ 16.9 million $ 10,184
Nov 21, 10 PM $ 0.0167
-0.95%
$ 16.69 million $ 9,962
Nov 21, 9 PM $ 0.0169
+0.18%
$ 16.85 million $ 9,666
Nov 21, 8 PM $ 0.0168
-0.30%
$ 16.82 million $ 9,393
Nov 21, 7 PM $ 0.0167
+0.56%
$ 16.74 million $ 9,373
Nov 21, 6 PM $ 0.0167
-0.12%
$ 16.68 million $ 9,022