WhiteSwap Historical Data

WSD Page 74
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0157
+0.13%
$ 15.73 million $ 8,973
Feb 17, 12 AM $ 0.0157
+0.00%
$ 15.71 million $ 9,059
Feb 16, 11 PM $ 0.0157
+0.00%
$ 15.71 million $ 9,050
Feb 16, 10 PM $ 0.0157
+0.00%
$ 15.71 million $ 8,954
Feb 16, 9 PM $ 0.0157
-0.19%
$ 15.71 million $ 8,818
Feb 16, 8 PM $ 0.0157
+0.00%
$ 15.73 million $ 8,415
Feb 16, 7 PM $ 0.0157
-0.03%
$ 15.73 million $ 8,102
Feb 16, 6 PM $ 0.0157
-0.13%
$ 15.72 million $ 7,719
Feb 16, 5 PM $ 0.0157
+0.00%
$ 15.74 million $ 7,739
Feb 16, 4 PM $ 0.0157
-0.06%
$ 15.73 million $ 7,778
Feb 16, 3 PM $ 0.0157
+0.06%
$ 15.74 million $ 7,790
Feb 16, 2 PM $ 0.0157
-0.34%
$ 15.66 million $ 8,041
Feb 16, 1 PM $ 0.0157
+0.19%
$ 15.74 million $ 7,763
Feb 16, 12 PM $ 0.0158
+0.31%
$ 15.78 million $ 7,959
Feb 16, 11 AM $ 0.0157
+0.00%
$ 15.74 million $ 7,751
Feb 16, 10 AM $ 0.0157
+0.00%
$ 15.71 million $ 7,741
Feb 16, 9 AM $ 0.0157
-0.19%
$ 15.71 million $ 7,791
Feb 16, 8 AM $ 0.0157
-0.20%
$ 15.71 million $ 7,745
Feb 16, 7 AM $ 0.0157
+0.13%
$ 15.74 million $ 7,835
Feb 16, 6 AM $ 0.0157
-0.12%
$ 15.72 million $ 7,844
Feb 16, 5 AM $ 0.0157
+0.00%
$ 15.74 million $ 8,143
Feb 16, 4 AM $ 0.0157
+0.06%
$ 15.74 million $ 8,389
Feb 16, 3 AM $ 0.0157
-0.06%
$ 15.71 million $ 8,663
Feb 16, 2 AM $ 0.0157
+0.02%
$ 15.74 million $ 9,000
Feb 16, 1 AM $ 0.0157
+0.19%
$ 15.74 million $ 8,897
Feb 16, 12 AM $ 0.0157
-0.19%
$ 15.71 million $ 8,744
Feb 15, 11 PM $ 0.0157
+0.19%
$ 15.71 million $ 8,613
Feb 15, 10 PM $ 0.0157
+0.19%
$ 15.74 million $ 8,548
Feb 15, 9 PM $ 0.0157
+0.19%
$ 15.74 million $ 8,535
Feb 15, 8 PM $ 0.0157
-0.19%
$ 15.71 million $ 8,530
Feb 15, 7 PM $ 0.0157
+0.00%
$ 15.74 million $ 8,592
Feb 15, 6 PM $ 0.0157
-0.06%
$ 15.73 million $ 8,636
Feb 15, 5 PM $ 0.0157
+0.00%
$ 15.74 million $ 8,585
Feb 15, 4 PM $ 0.0157
+0.19%
$ 15.74 million $ 8,494
Feb 15, 3 PM $ 0.0157
-0.13%
$ 15.71 million $ 8,462
Feb 15, 2 PM $ 0.0157
+0.06%
$ 15.72 million $ 8,395
Feb 15, 1 PM $ 0.0157
-0.19%
$ 15.71 million $ 8,433
Feb 15, 12 PM $ 0.0157
+0.13%
$ 15.74 million $ 8,609
Feb 15, 11 AM $ 0.0157
-0.19%
$ 15.71 million $ 8,852
Feb 15, 10 AM $ 0.0157
+0.19%
$ 15.74 million $ 8,941
Feb 15, 9 AM $ 0.0157
-0.13%
$ 15.72 million $ 9,012
Feb 15, 8 AM $ 0.0157
-0.06%
$ 15.73 million $ 9,114
Feb 15, 7 AM $ 0.0157
+0.19%
$ 15.74 million $ 9,209
Feb 15, 6 AM $ 0.0157
-0.19%
$ 15.71 million $ 9,246
Feb 15, 5 AM $ 0.0157
+0.00%
$ 15.71 million $ 9,173
Feb 15, 4 AM $ 0.0157
-0.06%
$ 15.71 million $ 9,168
Feb 15, 3 AM $ 0.0157
+0.06%
$ 15.72 million $ 9,145
Feb 15, 2 AM $ 0.0157
+0.00%
$ 15.74 million $ 9,007
Feb 15, 1 AM $ 0.0157
+0.00%
$ 15.74 million $ 9,096
Feb 15, 12 AM $ 0.0157
-0.13%
$ 15.71 million $ 9,248