WhiteSwap Historical Data

WSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0167
-0.12%
$ 16.68 million $ 9,022
Nov 21, 5 PM $ 0.0168
-0.48%
$ 16.76 million $ 9,008
Nov 21, 4 PM $ 0.0168
+0.18%
$ 16.77 million $ 8,850
Nov 21, 3 PM $ 0.0168
+0.09%
$ 16.83 million $ 8,808
Nov 21, 2 PM $ 0.0167
-0.57%
$ 16.73 million $ 8,519
Nov 21, 1 PM $ 0.0167
+0.48%
$ 16.74 million $ 8,075
Nov 21, 12 PM $ 0.0167
-0.54%
$ 16.7 million $ 7,835
Nov 21, 11 AM $ 0.0168
-1.35%
$ 16.82 million $ 7,722
Nov 21, 10 AM $ 0.0169
+1.44%
$ 16.91 million $ 8,052
Nov 21, 9 AM $ 0.0167
-0.42%
$ 16.69 million $ 8,230
Nov 21, 8 AM $ 0.0167
-0.18%
$ 16.71 million $ 8,290
Nov 21, 7 AM $ 0.0168
+1.51%
$ 17 million $ 8,453
Nov 21, 6 AM $ 0.0165
+0.00%
$ 16.52 million $ 8,278
Nov 21, 5 AM $ 0.0165
+0.00%
$ 16.52 million $ 8,333
Nov 21, 4 AM $ 0.0165
+0.00%
$ 16.52 million $ 8,429
Nov 21, 3 AM $ 0.0165
-0.08%
$ 16.52 million $ 8,533
Nov 21, 2 AM $ 0.0165
+0.08%
$ 16.53 million $ 8,734
Nov 21, 1 AM $ 0.0165
+0.00%
$ 16.52 million $ 8,458
Nov 21, 12 AM $ 0.0165
+0.00%
$ 16.52 million $ 8,194
Nov 20, 11 PM $ 0.0165
+0.00%
$ 16.52 million $ 8,161
Nov 20, 10 PM $ 0.0165
+0.00%
$ 16.52 million $ 8,284
Nov 20, 9 PM $ 0.0165
+0.00%
$ 16.52 million $ 8,372
Nov 20, 8 PM $ 0.0165
+0.00%
$ 16.52 million $ 8,441
Nov 20, 7 PM $ 0.0165
+0.00%
$ 16.52 million $ 8,526
Nov 20, 6 PM $ 0.0165
+0.00%
$ 16.52 million $ 8,616
Nov 20, 5 PM $ 0.0165
-0.23%
$ 16.52 million $ 8,815
Nov 20, 4 PM $ 0.0166
+0.23%
$ 16.56 million $ 9,170
Nov 20, 3 PM $ 0.0165
+0.00%
$ 16.52 million $ 9,134
Nov 20, 2 PM $ 0.0165
+0.00%
$ 16.52 million $ 9,296
Nov 20, 1 PM $ 0.0165
+0.00%
$ 16.52 million $ 9,470
Nov 20, 12 PM $ 0.0165
+0.00%
$ 16.52 million $ 9,657
Nov 20, 11 AM $ 0.0165
+0.55%
$ 16.52 million $ 9,812
Nov 20, 10 AM $ 0.0165
+0.18%
$ 16.5 million $ 9,620
Nov 20, 9 AM $ 0.0165
+0.37%
$ 16.49 million $ 9,590
Nov 20, 8 AM $ 0.0165
+0.00%
$ 16.46 million $ 9,607
Nov 20, 7 AM $ 0.0164
-0.42%
$ 16.43 million $ 9,588
Nov 20, 6 AM $ 0.0165
+0.43%
$ 16.5 million $ 9,807
Nov 20, 5 AM $ 0.0164
+0.00%
$ 16.43 million $ 9,868
Nov 20, 4 AM $ 0.0164
-0.30%
$ 16.43 million $ 10,122
Nov 20, 3 AM $ 0.0165
+0.06%
$ 16.49 million $ 10,278
Nov 20, 2 AM $ 0.0164
-0.24%
$ 16.44 million $ 10,301
Nov 20, 1 AM $ 0.0164
-0.42%
$ 16.43 million $ 10,310
Nov 20, 12 AM $ 0.0165
+0.53%
$ 16.52 million $ 10,669
Nov 19, 11 PM $ 0.0164
-0.30%
$ 16.43 million $ 10,733
Nov 19, 10 PM $ 0.0165
+0.36%
$ 16.52 million $ 10,832
Nov 19, 9 PM $ 0.0165
+0.18%
$ 16.51 million $ 11,201
Nov 19, 8 PM $ 0.0165
+0.06%
$ 16.5 million $ 11,398
Nov 19, 7 PM $ 0.0165
+0.37%
$ 16.49 million $ 11,478
Nov 19, 6 PM $ 0.0164
-0.36%
$ 16.43 million $ 11,434
Nov 19, 5 PM $ 0.0164
-0.12%
$ 16.45 million $ 11,294