WhiteSwap Historical Data

WSD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0152
-0.20%
$ 15.18 million $ 8,781
Jan 2, 8 PM $ 0.0151
-0.20%
$ 15.14 million $ 8,834
Jan 2, 7 PM $ 0.0151
-0.53%
$ 15.11 million $ 8,895
Jan 2, 6 PM $ 0.0152
-0.20%
$ 15.17 million $ 8,902
Jan 2, 5 PM $ 0.0152
+0.33%
$ 15.18 million $ 8,913
Jan 2, 4 PM $ 0.0152
-0.26%
$ 15.17 million $ 8,830
Jan 2, 3 PM $ 0.0152
+0.53%
$ 15.21 million $ 8,825
Jan 2, 2 PM $ 0.0151
-0.46%
$ 15.15 million $ 8,734
Jan 2, 1 PM $ 0.0152
+0.00%
$ 15.22 million $ 8,723
Jan 2, 12 PM $ 0.0152
+0.26%
$ 15.2 million $ 8,692
Jan 2, 11 AM $ 0.0151
-0.07%
$ 15.13 million $ 8,561
Jan 2, 10 AM $ 0.0152
+0.07%
$ 15.25 million $ 8,536
Jan 2, 9 AM $ 0.0152
-0.46%
$ 15.17 million $ 8,638
Jan 2, 8 AM $ 0.0152
-0.33%
$ 15.16 million $ 8,786
Jan 2, 7 AM $ 0.0152
+0.13%
$ 15.21 million $ 8,832
Jan 2, 6 AM $ 0.0152
+0.60%
$ 15.2 million $ 8,890
Jan 2, 5 AM $ 0.0152
+0.00%
$ 15.2 million $ 8,897
Jan 2, 4 AM $ 0.0152
+0.40%
$ 15.22 million $ 8,930
Jan 2, 3 AM $ 0.0152
+0.07%
$ 15.21 million $ 8,926
Jan 2, 2 AM $ 0.0152
-0.20%
$ 15.17 million $ 8,906
Jan 2, 1 AM $ 0.0152
+0.40%
$ 15.19 million $ 9,003
Jan 2, 12 AM $ 0.0151
-0.72%
$ 15.14 million $ 9,164
Jan 1, 11 PM $ 0.0152
-0.20%
$ 15.19 million $ 9,315
Jan 1, 10 PM $ 0.0152
+0.20%
$ 15.2 million $ 9,465
Jan 1, 9 PM $ 0.0152
+0.59%
$ 15.23 million $ 9,473
Jan 1, 8 PM $ 0.0152
+0.13%
$ 15.24 million $ 9,445
Jan 1, 7 PM $ 0.0151
-0.20%
$ 15.12 million $ 9,322
Jan 1, 6 PM $ 0.0152
+0.66%
$ 15.21 million $ 9,168
Jan 1, 5 PM $ 0.0151
-0.66%
$ 15.11 million $ 8,983
Jan 1, 4 PM $ 0.0152
-0.20%
$ 15.2 million $ 8,765
Jan 1, 3 PM $ 0.0152
-0.39%
$ 15.18 million $ 8,431
Jan 1, 2 PM $ 0.0152
+0.33%
$ 15.16 million $ 8,212
Jan 1, 1 PM $ 0.0152
+0.39%
$ 15.25 million $ 8,143
Jan 1, 12 PM $ 0.0152
+0.40%
$ 15.22 million $ 8,125
Jan 1, 11 AM $ 0.0152
+0.26%
$ 15.2 million $ 8,120
Jan 1, 10 AM $ 0.0151
+0.13%
$ 15.15 million $ 8,142
Jan 1, 9 AM $ 0.0152
+0.13%
$ 15.18 million $ 8,091
Jan 1, 8 AM $ 0.0151
-0.40%
$ 15.12 million $ 8,019
Jan 1, 7 AM $ 0.0152
+0.26%
$ 15.17 million $ 8,019
Jan 1, 6 AM $ 0.0152
+0.00%
$ 15.24 million $ 7,960
Jan 1, 5 AM $ 0.0152
+0.40%
$ 15.24 million $ 7,940
Jan 1, 4 AM $ 0.0152
+0.26%
$ 15.22 million $ 7,924
Jan 1, 3 AM $ 0.0152
+0.07%
$ 15.18 million $ 7,910
Jan 1, 2 AM $ 0.0152
+0.13%
$ 15.19 million $ 7,910
Jan 1, 1 AM $ 0.0151
-0.26%
$ 15.15 million $ 8,080
Jan 1, 12 AM $ 0.0152
+0.13%
$ 15.19 million $ 8,162
Dec 31, 11 PM $ 0.0152
+0.13%
$ 15.2 million $ 8,230
Dec 31, 10 PM $ 0.0152
+0.00%
$ 15.18 million $ 8,370
Dec 31, 9 PM $ 0.0152
+0.26%
$ 15.18 million $ 8,553
Dec 31, 8 PM $ 0.0152
-0.52%
$ 15.16 million $ 8,627