WhiteSwap Historical Data

WSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0164
-0.12%
$ 16.45 million $ 11,294
Nov 19, 4 PM $ 0.0165
+0.30%
$ 16.48 million $ 11,228
Nov 19, 3 PM $ 0.0164
+0.06%
$ 16.44 million $ 11,325
Nov 19, 2 PM $ 0.0164
-0.48%
$ 16.44 million $ 11,363
Nov 19, 1 PM $ 0.0165
+0.06%
$ 16.46 million $ 11,482
Nov 19, 12 PM $ 0.0164
+0.00%
$ 16.43 million $ 11,636
Nov 19, 11 AM $ 0.0164
+0.18%
$ 16.44 million $ 11,669
Nov 19, 10 AM $ 0.0164
+0.06%
$ 16.41 million $ 11,620
Nov 19, 9 AM $ 0.0164
+0.24%
$ 16.42 million $ 11,507
Nov 19, 8 AM $ 0.0164
-0.30%
$ 16.35 million $ 11,401
Nov 19, 7 AM $ 0.0164
+0.86%
$ 16.43 million $ 11,320
Nov 19, 6 AM $ 0.0163
+0.42%
$ 16.28 million $ 11,180
Nov 19, 5 AM $ 0.0163
+0.81%
$ 16.28 million $ 11,594
Nov 19, 4 AM $ 0.016
-1.35%
$ 16.03 million $ 11,112
Nov 19, 3 AM $ 0.0162
-0.92%
$ 16.17 million $ 10,979
Nov 19, 2 AM $ 0.0164
-1.33%
$ 16.38 million $ 10,911
Nov 19, 1 AM $ 0.0165
+2.80%
$ 16.55 million $ 10,918
Nov 19, 12 AM $ 0.0161
-0.68%
$ 16.14 million $ 10,719
Nov 18, 11 PM $ 0.0163
-1.69%
$ 16.29 million $ 10,376
Nov 18, 10 PM $ 0.0166
+0.79%
$ 16.57 million $ 10,143
Nov 18, 9 PM $ 0.0165
+0.61%
$ 16.53 million $ 9,654
Nov 18, 8 PM $ 0.0163
+0.76%
$ 16.3 million $ 9,350
Nov 18, 7 PM $ 0.0163
+1.22%
$ 16.26 million $ 9,496
Nov 18, 6 PM $ 0.0161
-1.55%
$ 16.1 million $ 9,753
Nov 18, 5 PM $ 0.0163
+0.18%
$ 16.3 million $ 9,972
Nov 18, 4 PM $ 0.0164
-0.18%
$ 16.35 million $ 10,115
Nov 18, 3 PM $ 0.0164
+0.18%
$ 16.38 million $ 9,978
Nov 18, 2 PM $ 0.0164
-3.02%
$ 16.35 million $ 9,969
Nov 18, 1 PM $ 0.0169
+0.82%
$ 16.86 million $ 9,742
Nov 18, 12 PM $ 0.0168
+0.41%
$ 16.75 million $ 9,534
Nov 18, 11 AM $ 0.0167
+1.91%
$ 16.8 million $ 9,437
Nov 18, 10 AM $ 0.0164
-0.71%
$ 16.37 million $ 9,422
Nov 18, 9 AM $ 0.0165
-1.75%
$ 16.49 million $ 9,482
Nov 18, 8 AM $ 0.0169
+2.25%
$ 16.88 million $ 9,419
Nov 18, 7 AM $ 0.0165
+1.56%
$ 16.55 million $ 9,425
Nov 18, 6 AM $ 0.0163
+3.06%
$ 16.3 million $ 9,534
Nov 18, 5 AM $ 0.0159
-1.92%
$ 15.86 million $ 9,173
Nov 18, 4 AM $ 0.0162
-0.18%
$ 16.23 million $ 9,232
Nov 18, 3 AM $ 0.0163
-0.91%
$ 16.31 million $ 9,250
Nov 18, 2 AM $ 0.0163
+0.86%
$ 16.34 million $ 9,104
Nov 18, 1 AM $ 0.0163
+0.25%
$ 16.25 million $ 8,892
Nov 18, 12 AM $ 0.0162
-0.06%
$ 16.21 million $ 8,819
Nov 17, 11 PM $ 0.0163
+0.18%
$ 16.21 million $ 8,769
Nov 17, 10 PM $ 0.0162
-0.25%
$ 16.19 million $ 8,845
Nov 17, 9 PM $ 0.0162
-0.06%
$ 16.23 million $ 8,919
Nov 17, 8 PM $ 0.0162
-0.09%
$ 16.24 million $ 8,949
Nov 17, 7 PM $ 0.0162
+0.12%
$ 16.21 million $ 9,157
Nov 17, 6 PM $ 0.0162
-0.24%
$ 16.2 million $ 9,190
Nov 17, 5 PM $ 0.0162
-0.20%
$ 16.2 million $ 9,291
Nov 17, 4 PM $ 0.0162
-0.12%
$ 16.24 million $ 9,507