WhiteSwap Historical Data

WSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0162
-0.12%
$ 16.24 million $ 9,507
Nov 17, 3 PM $ 0.0163
+0.12%
$ 16.26 million $ 9,659
Nov 17, 2 PM $ 0.0162
-0.18%
$ 16.23 million $ 9,803
Nov 17, 1 PM $ 0.0162
+0.00%
$ 16.2 million $ 10,104
Nov 17, 12 PM $ 0.0162
-0.12%
$ 16.2 million $ 10,462
Nov 17, 11 AM $ 0.0162
-0.06%
$ 16.22 million $ 10,511
Nov 17, 10 AM $ 0.0162
-0.18%
$ 16.26 million $ 10,581
Nov 17, 9 AM $ 0.0162
+0.06%
$ 16.22 million $ 10,629
Nov 17, 8 AM $ 0.0162
-0.12%
$ 16.24 million $ 10,869
Nov 17, 7 AM $ 0.0162
-0.24%
$ 16.2 million $ 10,926
Nov 17, 6 AM $ 0.0162
-0.12%
$ 16.24 million $ 10,917
Nov 17, 5 AM $ 0.0162
+0.18%
$ 16.25 million $ 10,883
Nov 17, 4 AM $ 0.0162
+0.12%
$ 16.22 million $ 10,926
Nov 17, 3 AM $ 0.0162
-0.06%
$ 16.2 million $ 10,782
Nov 17, 2 AM $ 0.0162
-0.30%
$ 16.21 million $ 10,769
Nov 17, 1 AM $ 0.0163
+0.70%
$ 16.26 million $ 10,651
Nov 17, 12 AM $ 0.0162
+0.06%
$ 16.15 million $ 10,409
Nov 16, 11 PM $ 0.0161
-0.12%
$ 16.14 million $ 10,391
Nov 16, 10 PM $ 0.0162
+0.12%
$ 16.19 million $ 10,408
Nov 16, 9 PM $ 0.0162
+0.06%
$ 16.15 million $ 10,300
Nov 16, 8 PM $ 0.0161
+0.00%
$ 16.14 million $ 10,230
Nov 16, 7 PM $ 0.0162
-0.06%
$ 16.15 million $ 9,986
Nov 16, 6 PM $ 0.0162
+0.12%
$ 16.16 million $ 9,645
Nov 16, 5 PM $ 0.0162
-0.03%
$ 16.16 million $ 9,222
Nov 16, 4 PM $ 0.0161
-0.12%
$ 16.14 million $ 8,819
Nov 16, 3 PM $ 0.0162
-0.19%
$ 16.16 million $ 8,507
Nov 16, 2 PM $ 0.0162
-0.12%
$ 16.15 million $ 8,247
Nov 16, 1 PM $ 0.0162
-0.12%
$ 16.18 million $ 7,917
Nov 16, 12 PM $ 0.0162
+0.37%
$ 16.2 million $ 7,479
Nov 16, 11 AM $ 0.0162
-0.12%
$ 16.21 million $ 7,415
Nov 16, 10 AM $ 0.0162
+0.33%
$ 16.21 million $ 7,239
Nov 16, 9 AM $ 0.0162
-0.42%
$ 16.16 million $ 7,458
Nov 16, 8 AM $ 0.0162
+0.32%
$ 16.23 million $ 7,539
Nov 16, 7 AM $ 0.0162
-0.24%
$ 16.27 million $ 7,658
Nov 16, 6 AM $ 0.0162
-0.26%
$ 16.18 million $ 7,580
Nov 16, 5 AM $ 0.0162
-0.12%
$ 16.23 million $ 7,686
Nov 16, 4 AM $ 0.0162
-0.12%
$ 16.2 million $ 7,657
Nov 16, 3 AM $ 0.0162
+0.18%
$ 16.25 million $ 7,618
Nov 16, 2 AM $ 0.0162
+0.06%
$ 16.22 million $ 7,803
Nov 16, 1 AM $ 0.0162
-0.18%
$ 16.21 million $ 8,035
Nov 16, 12 AM $ 0.0162
+0.00%
$ 16.22 million $ 8,315
Nov 15, 11 PM $ 0.0162
+0.36%
$ 16.24 million $ 8,375
Nov 15, 10 PM $ 0.0162
-0.12%
$ 16.19 million $ 8,369
Nov 15, 9 PM $ 0.0162
+0.34%
$ 16.25 million $ 8,521
Nov 15, 8 PM $ 0.0162
-0.47%
$ 16.19 million $ 8,767
Nov 15, 7 PM $ 0.0163
+0.53%
$ 16.27 million $ 8,925
Nov 15, 6 PM $ 0.0163
+0.36%
$ 16.28 million $ 9,148
Nov 15, 5 PM $ 0.0162
+0.18%
$ 16.2 million $ 9,478
Nov 15, 4 PM $ 0.0162
-0.41%
$ 16.23 million $ 9,766
Nov 15, 3 PM $ 0.0163
+0.10%
$ 16.27 million $ 10,173