WhiteSwap Historical Data

WSD Page 77
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0157
+0.00%
$ 15.71 million $ 5,923
Feb 10, 9 PM $ 0.0157
-0.13%
$ 15.72 million $ 5,395
Feb 10, 8 PM $ 0.0157
+0.19%
$ 15.74 million $ 4,858
Feb 10, 7 PM $ 0.0157
+0.00%
$ 15.71 million $ 4,419
Feb 10, 6 PM $ 0.0157
+0.13%
$ 15.73 million $ 4,501
Feb 10, 5 PM $ 0.0157
-0.19%
$ 15.71 million $ 4,407
Feb 10, 4 PM $ 0.0157
+0.19%
$ 15.74 million $ 4,535
Feb 10, 3 PM $ 0.0157
-0.06%
$ 15.71 million $ 4,731
Feb 10, 2 PM $ 0.0157
-0.13%
$ 15.72 million $ 4,855
Feb 10, 1 PM $ 0.0157
-0.19%
$ 15.71 million $ 5,062
Feb 10, 12 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,484
Feb 10, 11 AM $ 0.0157
+0.19%
$ 15.74 million $ 5,722
Feb 10, 10 AM $ 0.0157
-0.06%
$ 15.71 million $ 5,915
Feb 10, 9 AM $ 0.0157
-0.13%
$ 15.72 million $ 6,108
Feb 10, 8 AM $ 0.0157
-0.19%
$ 15.71 million $ 6,123
Feb 10, 7 AM $ 0.0157
-0.06%
$ 15.74 million $ 6,153
Feb 10, 6 AM $ 0.0158
+0.00%
$ 15.75 million $ 6,204
Feb 10, 5 AM $ 0.0158
+0.00%
$ 15.75 million $ 6,470
Feb 10, 4 AM $ 0.0158
+0.00%
$ 15.75 million $ 6,757
Feb 10, 3 AM $ 0.0158
+0.00%
$ 15.75 million $ 7,013
Feb 10, 2 AM $ 0.0158
+0.00%
$ 15.75 million $ 7,302
Feb 10, 1 AM $ 0.0158
+0.00%
$ 15.75 million $ 7,665
Feb 10, 12 AM $ 0.0158
+0.00%
$ 15.75 million $ 8,198
Feb 9, 11 PM $ 0.0158
+0.00%
$ 15.75 million $ 8,635
Feb 9, 10 PM $ 0.0158
+0.00%
$ 15.75 million $ 9,157
Feb 9, 9 PM $ 0.0158
+0.00%
$ 15.75 million $ 9,550
Feb 9, 8 PM $ 0.0158
+0.83%
$ 15.75 million $ 9,784
Feb 9, 7 PM $ 0.0156
-0.13%
$ 15.62 million $ 9,929
Feb 9, 6 PM $ 0.0156
+0.77%
$ 15.64 million $ 9,640
Feb 9, 5 PM $ 0.0155
+2.51%
$ 15.52 million $ 9,364
Feb 9, 4 PM $ 0.0151
-1.56%
$ 15.13 million $ 9,013
Feb 9, 3 PM $ 0.0153
-2.42%
$ 15.32 million $ 8,562
Feb 9, 2 PM $ 0.0157
+0.56%
$ 15.71 million $ 8,223
Feb 9, 1 PM $ 0.0156
+0.06%
$ 15.61 million $ 8,055
Feb 9, 12 PM $ 0.0155
+1.82%
$ 15.49 million $ 7,741
Feb 9, 11 AM $ 0.0153
+0.58%
$ 15.29 million $ 7,466
Feb 9, 10 AM $ 0.0152
-0.07%
$ 15.2 million $ 7,254
Feb 9, 9 AM $ 0.0152
-0.01%
$ 15.21 million $ 7,114
Feb 9, 8 AM $ 0.0152
-0.69%
$ 15.21 million $ 7,271
Feb 9, 7 AM $ 0.0153
-1.27%
$ 15.33 million $ 7,544
Feb 9, 6 AM $ 0.0155
-0.88%
$ 15.52 million $ 7,793
Feb 9, 5 AM $ 0.0157
+1.48%
$ 15.66 million $ 8,047
Feb 9, 4 AM $ 0.0155
+1.69%
$ 15.53 million $ 8,288
Feb 9, 3 AM $ 0.0153
-0.64%
$ 15.26 million $ 8,497
Feb 9, 2 AM $ 0.0153
+0.20%
$ 15.35 million $ 8,684
Feb 9, 1 AM $ 0.0153
-0.19%
$ 15.31 million $ 8,900
Feb 9, 12 AM $ 0.0153
+0.92%
$ 15.28 million $ 9,031
Feb 8, 11 PM $ 0.0151
-2.47%
$ 15.14 million $ 9,217
Feb 8, 10 PM $ 0.0155
+0.68%
$ 15.52 million $ 9,198
Feb 8, 9 PM $ 0.0154
-1.69%
$ 15.41 million $ 9,451