WhiteSwap Historical Data

WSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0171
+0.16%
$ 17.09 million $ 10,395
Nov 13, 1 PM $ 0.0171
-0.23%
$ 17.06 million $ 10,437
Nov 13, 12 PM $ 0.0171
+0.06%
$ 17.1 million $ 10,327
Nov 13, 11 AM $ 0.0171
-0.06%
$ 17.09 million $ 10,578
Nov 13, 10 AM $ 0.0172
+0.28%
$ 17.16 million $ 10,871
Nov 13, 9 AM $ 0.0171
-0.29%
$ 17.07 million $ 11,091
Nov 13, 8 AM $ 0.0171
-0.23%
$ 17.12 million $ 11,321
Nov 13, 7 AM $ 0.0172
-0.29%
$ 17.16 million $ 11,193
Nov 13, 6 AM $ 0.0172
+0.04%
$ 17.21 million $ 11,079
Nov 13, 5 AM $ 0.0173
-0.01%
$ 17.26 million $ 11,637
Nov 13, 4 AM $ 0.0172
+0.01%
$ 17.22 million $ 11,520
Nov 13, 3 AM $ 0.0172
-0.21%
$ 17.22 million $ 11,732
Nov 13, 2 AM $ 0.0173
+0.00%
$ 17.26 million $ 11,953
Nov 13, 1 AM $ 0.0173
+0.33%
$ 17.26 million $ 12,069
Nov 13, 12 AM $ 0.0172
-0.32%
$ 17.2 million $ 12,216
Nov 12, 11 PM $ 0.0173
-0.06%
$ 17.2 million $ 11,988
Nov 12, 10 PM $ 0.0173
+0.78%
$ 17.26 million $ 11,620
Nov 12, 9 PM $ 0.0171
-0.46%
$ 17.13 million $ 11,372
Nov 12, 8 PM $ 0.0173
+0.66%
$ 17.27 million $ 11,091
Nov 12, 7 PM $ 0.0172
-0.67%
$ 17.15 million $ 11,035
Nov 12, 6 PM $ 0.0172
-0.63%
$ 17.2 million $ 10,819
Nov 12, 5 PM $ 0.0173
-0.36%
$ 17.3 million $ 10,770
Nov 12, 4 PM $ 0.0174
-0.16%
$ 17.37 million $ 10,731
Nov 12, 3 PM $ 0.0174
-0.14%
$ 17.34 million $ 10,600
Nov 12, 2 PM $ 0.0174
-0.74%
$ 17.42 million $ 10,418
Nov 12, 1 PM $ 0.0175
+1.06%
$ 17.55 million $ 10,172
Nov 12, 12 PM $ 0.0174
-0.60%
$ 17.37 million $ 9,991
Nov 12, 11 AM $ 0.0175
+0.22%
$ 17.47 million $ 10,036
Nov 12, 10 AM $ 0.0174
-0.92%
$ 17.43 million $ 9,654
Nov 12, 9 AM $ 0.0176
+1.36%
$ 17.52 million $ 9,365
Nov 12, 8 AM $ 0.0174
-7.18%
$ 17.36 million $ 9,044
Nov 12, 7 AM $ 0.0187
-1.53%
$ 18.7 million $ 1,078
Nov 12, 6 AM $ 0.019
-3.51%
$ 18.99 million $ 1,116
Nov 12, 5 AM $ 0.0197
-0.05%
$ 19.68 million $ 419
Nov 12, 4 AM $ 0.0197
-0.05%
$ 19.69 million $ 419
Nov 12, 3 AM $ 0.0197
-0.51%
$ 19.7 million $ 419
Nov 12, 2 AM $ 0.0198
-3.56%
$ 19.8 million $ 419
Nov 12, 1 AM $ 0.0205
+0.05%
$ 20.53 million $ 419
Nov 12, 12 AM $ 0.0205
-0.15%
$ 20.52 million $ 419
Nov 11, 11 PM $ 0.0205
+0.05%
$ 20.55 million $ 419
Nov 11, 10 PM $ 0.0199
+0.00%
$ 19.9 million $ 414
Nov 11, 9 PM $ 0.02
+0.00%
$ 19.96 million $ 336
Nov 11, 8 PM $ 0.02
+0.00%
$ 19.96 million $ 338
Nov 11, 7 PM $ 0.02
-0.05%
$ 19.96 million $ 338
Nov 11, 6 PM $ 0.02
+0.00%
$ 19.97 million $ 338
Nov 11, 5 PM $ 0.02
-0.05%
$ 19.97 million $ 338
Nov 11, 4 PM $ 0.02
+0.00%
$ 19.98 million $ 338
Nov 11, 3 PM $ 0.02
-0.10%
$ 19.98 million $ 338
Nov 11, 2 PM $ 0.02
+0.00%
$ 20 million $ 338
Nov 11, 9 AM $ 0.02
+0.00%
$ 20 million $ 58