WhiteSwap Historical Data

WSD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0154
+0.92%
$ 15.39 million $ 7,943
Feb 6, 7 PM $ 0.0153
-0.20%
$ 15.27 million $ 7,813
Feb 6, 6 PM $ 0.0152
+0.00%
$ 15.24 million $ 7,548
Feb 6, 5 PM $ 0.0153
-0.45%
$ 15.33 million $ 7,205
Feb 6, 4 PM $ 0.0154
-0.19%
$ 15.37 million $ 6,938
Feb 6, 3 PM $ 0.0154
-1.47%
$ 15.43 million $ 6,703
Feb 6, 2 PM $ 0.0157
+0.77%
$ 15.66 million $ 6,470
Feb 6, 1 PM $ 0.0155
+2.38%
$ 15.49 million $ 6,541
Feb 6, 12 PM $ 0.0153
-1.41%
$ 15.33 million $ 6,786
Feb 6, 11 AM $ 0.0155
-0.39%
$ 15.49 million $ 7,033
Feb 6, 10 AM $ 0.0156
+1.30%
$ 15.58 million $ 7,193
Feb 6, 9 AM $ 0.0155
+1.05%
$ 15.46 million $ 7,457
Feb 6, 8 AM $ 0.0153
+0.26%
$ 15.3 million $ 7,830
Feb 6, 7 AM $ 0.0153
+0.79%
$ 15.26 million $ 8,214
Feb 6, 6 AM $ 0.0152
+0.53%
$ 15.2 million $ 8,556
Feb 6, 5 AM $ 0.0152
+0.20%
$ 15.2 million $ 8,899
Feb 6, 4 AM $ 0.0152
+0.13%
$ 15.17 million $ 9,217
Feb 6, 3 AM $ 0.0152
-0.33%
$ 15.15 million $ 9,522
Feb 6, 2 AM $ 0.0152
-1.93%
$ 15.24 million $ 9,796
Feb 6, 1 AM $ 0.0155
-0.19%
$ 15.54 million $ 10,124
Feb 6, 12 AM $ 0.0156
+0.58%
$ 15.57 million $ 10,540
Feb 5, 11 PM $ 0.0155
-1.21%
$ 15.48 million $ 10,787
Feb 5, 10 PM $ 0.0157
+0.13%
$ 15.67 million $ 11,086
Feb 5, 9 PM $ 0.0156
+2.15%
$ 15.65 million $ 11,373
Feb 5, 8 PM $ 0.0153
+0.59%
$ 15.32 million $ 11,636
Feb 5, 7 PM $ 0.0152
+0.93%
$ 15.23 million $ 11,906
Feb 5, 6 PM $ 0.0151
-0.59%
$ 15.11 million $ 12,130
Feb 5, 5 PM $ 0.0152
-3.24%
$ 15.2 million $ 12,361
Feb 5, 4 PM $ 0.0157
-2.78%
$ 15.71 million $ 12,798
Feb 5, 3 PM $ 0.0162
+1.70%
$ 16.16 million $ 13,138
Feb 5, 2 PM $ 0.0159
-0.31%
$ 15.89 million $ 13,411
Feb 5, 1 PM $ 0.0159
+0.82%
$ 15.88 million $ 13,174
Feb 5, 12 PM $ 0.0158
-1.00%
$ 15.79 million $ 12,865
Feb 5, 11 AM $ 0.0159
-0.49%
$ 15.91 million $ 12,515
Feb 5, 10 AM $ 0.016
+1.97%
$ 15.99 million $ 12,335
Feb 5, 9 AM $ 0.0156
+1.95%
$ 15.64 million $ 12,036
Feb 5, 8 AM $ 0.0154
-0.83%
$ 15.37 million $ 11,665
Feb 5, 7 AM $ 0.0154
+0.26%
$ 15.43 million $ 11,206
Feb 5, 6 AM $ 0.0154
+1.31%
$ 15.39 million $ 10,916
Feb 5, 5 AM $ 0.0152
-1.79%
$ 15.2 million $ 10,669
Feb 5, 4 AM $ 0.0154
-0.70%
$ 15.44 million $ 10,557
Feb 5, 3 AM $ 0.0155
-1.63%
$ 15.55 million $ 10,539
Feb 5, 2 AM $ 0.0158
-0.25%
$ 15.81 million $ 10,409
Feb 5, 1 AM $ 0.0158
+2.89%
$ 15.85 million $ 10,235
Feb 5, 12 AM $ 0.0154
+2.03%
$ 15.4 million $ 10,032
Feb 4, 11 PM $ 0.0152
-1.03%
$ 15.16 million $ 10,017
Feb 4, 10 PM $ 0.0153
+0.91%
$ 15.32 million $ 9,937
Feb 4, 9 PM $ 0.0152
+0.26%
$ 15.24 million $ 9,702
Feb 4, 8 PM $ 0.0152
-0.39%
$ 15.2 million $ 9,397
Feb 4, 7 PM $ 0.0153
+1.05%
$ 15.27 million $ 9,181