WhiteSwap Historical Data

WSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.02
+0.00%
$ 20 million $ 58
Nov 11, 8 AM $ 0.02
+0.00%
$ 20 million $ 58
Nov 11, 7 AM $ 0.0205
+0.00%
$ 20.54 million $ 21
Nov 11, 6 AM $ 0.0205
+0.00%
$ 20.54 million $ 21
Nov 11, 5 AM $ 0.0205
+0.00%
$ 20.54 million $ 21
Nov 11, 4 AM $ 0.0205
-0.15%
$ 20.54 million $ 21
Nov 11, 3 AM $ 0.0206
+0.05%
$ 20.57 million $ 21
Nov 11, 2 AM $ 0.0206
+0.00%
$ 20.56 million $ 21
Nov 11, 1 AM $ 0.0206
-0.05%
$ 20.56 million $ 21
Nov 11, 12 AM $ 0.0206
+0.00%
$ 20.57 million $ 21
Nov 10, 11 PM $ 0.0206
-1.01%
$ 20.57 million $ 21
Nov 10, 10 PM $ 0.0208
-0.57%
$ 20.78 million $ 21
Nov 10, 9 PM $ 0.0209
+0.48%
$ 20.9 million $ 21
Nov 10, 8 PM $ 0.0208
-0.48%
$ 20.8 million $ 0
Nov 10, 7 PM $ 0.0209
-0.48%
$ 20.9 million $ 22
Nov 10, 6 PM $ 0.021
+5.00%
$ 21 million $ 114
Nov 10, 5 PM $ 0.02
-4.40%
$ 20 million $ 114
Nov 10, 4 PM $ 0.0209
+0.05%
$ 20.92 million $ 114
Nov 10, 3 PM $ 0.0209
-0.05%
$ 20.91 million $ 122
Nov 10, 2 PM $ 0.0209
-0.19%
$ 20.92 million $ 122
Nov 10, 1 PM $ 0.021
+0.00%
$ 20.96 million $ 122
Nov 10, 12 PM $ 0.021
+0.05%
$ 20.96 million $ 122
Nov 10, 11 AM $ 0.0209
-0.05%
$ 20.95 million $ 122
Nov 10, 10 AM $ 0.021
+0.00%
$ 20.96 million $ 122
Nov 10, 9 AM $ 0.021
+0.05%
$ 20.96 million $ 122
Nov 10, 8 AM $ 0.0209
-0.10%
$ 20.95 million $ 122
Nov 10, 7 AM $ 0.021
-0.05%
$ 20.97 million $ 122
Nov 10, 6 AM $ 0.021
+0.00%
$ 20.98 million $ 122
Nov 10, 5 AM $ 0.021
+0.00%
$ 20.98 million $ 122
Nov 10, 4 AM $ 0.021
+0.00%
$ 20.98 million $ 122
Nov 10, 3 AM $ 0.021
+0.05%
$ 20.98 million $ 122
Nov 10, 2 AM $ 0.021
+0.00%
$ 20.97 million $ 191
Nov 10, 1 AM $ 0.021
-0.05%
$ 20.97 million $ 191
Nov 10, 12 AM $ 0.021
+0.05%
$ 20.98 million $ 191
Nov 9, 11 PM $ 0.021
-0.14%
$ 20.97 million $ 191
Nov 9, 10 PM $ 0.021
+0.05%
$ 21 million $ 191
Nov 9, 8 PM $ 0.021
+0.00%
$ 20.99 million $ 274
Nov 9, 7 PM $ 0.0213
+0.00%
$ 21.34 million $ 201
Nov 9, 6 PM $ 0.0213
+0.00%
$ 21.34 million $ 182
Nov 9, 5 PM $ 0.0213
+0.00%
$ 21.34 million $ 182
Nov 9, 4 PM $ 0.0213
-0.05%
$ 21.34 million $ 174
Nov 9, 3 PM $ 0.0214
+0.00%
$ 21.35 million $ 174
Nov 9, 2 PM $ 0.0214
-0.05%
$ 21.35 million $ 174
Nov 9, 1 PM $ 0.0214
+0.00%
$ 21.36 million $ 174
Nov 9, 12 PM $ 0.0214
-0.14%
$ 21.36 million $ 174
Nov 9, 11 AM $ 0.0214
+0.00%
$ 21.39 million $ 291
Nov 9, 10 AM $ 0.0214
+0.00%
$ 21.39 million $ 291
Nov 9, 9 AM $ 0.0214
+0.00%
$ 21.39 million $ 291
Nov 9, 8 AM $ 0.0214
+0.00%
$ 21.39 million $ 291
Nov 9, 7 AM $ 0.0214
+0.00%
$ 21.39 million $ 291