WhiteSwap Historical Data

WSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0115
+0.00%
$ 11.55 million $ 175
Jul 29, 2 PM $ 0.0115
+0.00%
$ 11.55 million $ 175
Jul 29, 1 PM $ 0.0115
+0.17%
$ 11.55 million $ 175
Jul 29, 12 PM $ 0.0115
-0.17%
$ 11.53 million $ 175
Jul 29, 11 AM $ 0.0115
+725.00%
$ 11.55 million $ 175
Jul 29, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 346
Jul 29, 9 AM $ 0.0014
+6.87%
$ 1.4 million $ 475
Jul 29, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 510
Jul 29, 7 AM $ 0.00131
-88.65%
$ 1.31 million $ 592
Jul 29, 6 AM $ 0.0115
-0.09%
$ 11.54 million $ 175
Jul 29, 5 AM $ 0.0115
+0.00%
$ 11.55 million $ 111
Jul 29, 4 AM $ 0.0115
+0.09%
$ 11.55 million $ 100
Jul 29, 3 AM $ 0.0115
+0.00%
$ 11.54 million $ 100
Jul 29, 2 AM $ 0.0115
-0.09%
$ 11.54 million $ 54
Jul 29, 1 AM $ 0.0115
+0.00%
$ 11.55 million $ 45
Jul 29, 12 AM $ 0.0115
+0.00%
$ 11.55 million $ 45
Jul 28, 11 PM $ 0.0115
+0.00%
$ 11.55 million $ 45
Jul 28, 10 PM $ 0.0115
+0.00%
$ 11.55 million $ 45
Jul 28, 9 PM $ 0.0115
+0.09%
$ 11.55 million $ 45
Jul 28, 8 PM $ 0.0115
-0.09%
$ 11.54 million $ 9
Jul 28, 7 PM $ 0.0115
+0.00%
$ 11.55 million $ 0
Jul 28, 6 PM $ 0.0115
+0.00%
$ 11.55 million $ 5
Jul 28, 5 PM $ 0.0115
+0.00%
$ 11.55 million $ 5
Jul 28, 4 PM $ 0.0115
+0.00%
$ 11.55 million $ 5
Jul 28, 3 PM $ 0.0115
+0.00%
$ 11.55 million $ 5
Jul 28, 2 PM $ 0.0115
+0.00%
$ 11.55 million $ 5
Jul 28, 1 PM $ 0.0115
+0.00%
$ 11.55 million $ 16
Jul 28, 12 PM $ 0.0014
-87.88%
$ 1.4 million $ 1,778
Jul 28, 11 AM $ 0.0115
+0.00%
$ 11.55 million $ 31
Jul 28, 10 AM $ 0.0115
+0.00%
$ 11.55 million $ 31
Jul 28, 9 AM $ 0.00141
-87.79%
$ 1.41 million $ 1,824
Jul 28, 8 AM $ 0.0115
+0.00%
$ 11.55 million $ 42
Jul 28, 7 AM $ 0.0115
+0.00%
$ 11.55 million $ 42
Jul 28, 6 AM $ 0.0115
+0.00%
$ 11.55 million $ 42
Jul 28, 5 AM $ 0.0115
+0.00%
$ 11.55 million $ 42
Jul 28, 4 AM $ 0.0115
+0.00%
$ 11.55 million $ 42
Jul 28, 3 AM $ 0.0115
+0.00%
$ 11.55 million $ 42
Jul 28, 2 AM $ 0.0115
+0.00%
$ 11.55 million $ 42
Jul 28, 1 AM $ 0.0115
+0.00%
$ 11.55 million $ 42
Jul 28, 12 AM $ 0.0115
+0.00%
$ 11.55 million $ 42
Jul 27, 11 PM $ 0.0115
+0.00%
$ 11.55 million $ 42
Jul 27, 10 PM $ 0.0115
+0.00%
$ 11.55 million $ 42
Jul 27, 9 PM $ 0.0115
+0.00%
$ 11.55 million $ 42
Jul 27, 8 PM $ 0.0115
+0.09%
$ 11.55 million $ 42
Jul 27, 7 PM $ 0.0115
-0.09%
$ 11.54 million $ 42
Jul 27, 6 PM $ 0.0115
+0.00%
$ 11.55 million $ 36
Jul 27, 5 PM $ 0.0115
+0.00%
$ 11.55 million $ 36
Jul 27, 4 PM $ 0.0115
+0.00%
$ 11.55 million $ 36
Jul 27, 3 PM $ 0.0115
+0.09%
$ 11.55 million $ 36
Jul 27, 2 PM $ 0.0115
-0.09%
$ 11.54 million $ 36