WhiteSwap Historical Data

WSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0119
+0.08%
$ 11.91 million $ 96
Jun 12, 1 AM $ 0.0119
+0.00%
$ 11.9 million $ 87
Jun 12, 12 AM $ 0.0119
+0.00%
$ 11.9 million $ 87
Jun 11, 11 PM $ 0.0119
+0.00%
$ 11.9 million $ 87
Jun 11, 10 PM $ 0.0119
+0.00%
$ 11.9 million $ 87
Jun 11, 9 PM $ 0.0119
+0.00%
$ 11.9 million $ 87
Jun 11, 8 PM $ 0.0119
+0.00%
$ 11.9 million $ 87
Jun 11, 7 PM $ 0.0119
+0.08%
$ 11.9 million $ 87
Jun 11, 6 PM $ 0.0119
-0.34%
$ 11.89 million $ 87
Jun 11, 5 PM $ 0.0119
+0.00%
$ 11.93 million $ 27
Jun 11, 4 PM $ 0.0119
+0.00%
$ 11.93 million $ 64
Jun 11, 3 PM $ 0.0119
+0.00%
$ 11.93 million $ 64
Jun 11, 2 PM $ 0.0119
+0.00%
$ 11.93 million $ 64
Jun 11, 1 PM $ 0.0119
+0.00%
$ 11.93 million $ 64
Jun 11, 12 PM $ 0.0119
+0.00%
$ 11.93 million $ 64
Jun 11, 11 AM $ 0.0119
+0.00%
$ 11.93 million $ 64
Jun 11, 10 AM $ 0.0119
+0.00%
$ 11.93 million $ 64
Jun 11, 9 AM $ 0.0119
+0.00%
$ 11.93 million $ 64
Jun 11, 8 AM $ 0.0119
+0.00%
$ 11.93 million $ 64
Jun 11, 7 AM $ 0.0119
+0.00%
$ 11.93 million $ 64
Jun 11, 6 AM $ 0.0119
+0.00%
$ 11.93 million $ 64
Jun 11, 5 AM $ 0.0119
+0.00%
$ 11.93 million $ 124
Jun 11, 4 AM $ 0.0119
+0.00%
$ 11.93 million $ 124
Jun 11, 3 AM $ 0.0119
+0.00%
$ 11.93 million $ 113
Jun 11, 2 AM $ 0.0119
+0.00%
$ 11.93 million $ 108
Jun 11, 1 AM $ 0.0119
+0.00%
$ 11.93 million $ 108
Jun 11, 12 AM $ 0.0119
+0.00%
$ 11.93 million $ 108
Jun 10, 11 PM $ 0.0119
+0.00%
$ 11.93 million $ 108
Jun 10, 10 PM $ 0.0119
+0.00%
$ 11.93 million $ 113
Jun 10, 9 PM $ 0.0119
+0.00%
$ 11.93 million $ 113
Jun 10, 8 PM $ 0.0119
+0.00%
$ 11.93 million $ 113
Jun 10, 7 PM $ 0.0119
+0.00%
$ 11.93 million $ 113
Jun 10, 6 PM $ 0.0119
+0.08%
$ 11.93 million $ 113
Jun 10, 5 PM $ 0.0119
-0.08%
$ 11.92 million $ 113
Jun 10, 4 PM $ 0.0119
+0.00%
$ 11.93 million $ 65
Jun 10, 3 PM $ 0.0119
+0.00%
$ 11.93 million $ 65
Jun 10, 2 PM $ 0.0119
+0.00%
$ 11.93 million $ 65
Jun 10, 1 PM $ 0.0119
+0.00%
$ 11.93 million $ 65
Jun 10, 12 PM $ 0.0119
+0.00%
$ 11.93 million $ 187
Jun 10, 11 AM $ 0.0119
+0.00%
$ 11.93 million $ 187
Jun 10, 10 AM $ 0.0119
+0.00%
$ 11.93 million $ 187
Jun 10, 9 AM $ 0.0119
+0.00%
$ 11.93 million $ 225
Jun 10, 8 AM $ 0.0119
+0.00%
$ 11.93 million $ 225
Jun 10, 7 AM $ 0.0119
+0.00%
$ 11.93 million $ 225
Jun 10, 6 AM $ 0.0119
-0.25%
$ 11.93 million $ 225
Jun 10, 5 AM $ 0.012
+0.00%
$ 11.96 million $ 165
Jun 10, 4 AM $ 0.012
+0.00%
$ 11.96 million $ 165
Jun 10, 3 AM $ 0.012
+0.00%
$ 11.96 million $ 165
Jun 10, 2 AM $ 0.012
+0.00%
$ 11.96 million $ 165
Jun 10, 1 AM $ 0.012
+0.00%
$ 11.96 million $ 165