WhiteSwap Historical Data

WSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00617
+3.35%
$ 6.17 million $ 1,290
Apr 23, 10 AM $ 0.00612
+0.00%
$ 6.12 million $ 1,345
Apr 23, 9 AM $ 0.00615
+0.00%
$ 6.15 million $ 1,230
Apr 23, 8 AM $ 0.00615
+0.00%
$ 6.15 million $ 1,301
Apr 23, 7 AM $ 0.00615
-0.97%
$ 6.15 million $ 1,735
Apr 23, 6 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,059
Apr 23, 5 AM $ 0.00621
-0.16%
$ 6.21 million $ 2,603
Apr 23, 4 AM $ 0.00622
+0.00%
$ 6.22 million $ 2,908
Apr 23, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 3,445
Apr 23, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 3,522
Apr 23, 1 AM $ 0.00618
-0.32%
$ 6.18 million $ 3,677
Apr 22, 9 PM $ 0.00616
+0.16%
$ 6.16 million $ 4,073
Apr 22, 8 PM $ 0.00615
+0.00%
$ 6.15 million $ 4,316
Apr 22, 4 PM $ 0.0061
+6.46%
$ 6.1 million $ 5,624
Apr 22, 3 PM $ 0.00573
+0.00%
$ 5.73 million $ 5,782
Apr 22, 9 AM $ 0.00841
+1.20%
$ 8.41 million $ 6,651
Apr 22, 8 AM $ 0.00827
-1.43%
$ 8.27 million $ 6,452
Apr 22, 7 AM $ 0.00839
+0.00%
$ 8.39 million $ 6,109
Apr 22, 6 AM $ 0.00845
-4.09%
$ 8.45 million $ 5,808
Apr 22, 5 AM $ 0.00889
-0.22%
$ 8.89 million $ 5,368
Apr 22, 4 AM $ 0.00884
+3.27%
$ 8.84 million $ 5,374
Apr 22, 3 AM $ 0.00875
+1.39%
$ 8.75 million $ 5,235
Apr 22, 2 AM $ 0.0086
+1.90%
$ 8.6 million $ 5,178
Apr 22, 1 AM $ 0.00866
-1.81%
$ 8.66 million $ 5,121
Apr 22, 12 AM $ 0.00916
-0.76%
$ 9.16 million $ 5,330
Apr 21, 11 PM $ 0.00923
+1.99%
$ 9.23 million $ 5,456
Apr 21, 10 PM $ 0.00855
+0.00%
$ 8.55 million $ 5,580
Apr 21, 9 PM $ 0.00887
+3.86%
$ 8.87 million $ 5,576
Apr 21, 8 PM $ 0.00854
+0.95%
$ 8.54 million $ 5,511
Apr 21, 7 PM $ 0.00847
-0.59%
$ 8.47 million $ 5,622
Apr 21, 6 PM $ 0.00848
-1.40%
$ 8.48 million $ 5,907
Apr 21, 5 PM $ 0.00864
+0.23%
$ 8.64 million $ 5,899
Apr 21, 4 PM $ 0.00864
-0.69%
$ 8.64 million $ 5,397
Apr 21, 3 PM $ 0.00873
+1.75%
$ 8.73 million $ 5,079
Apr 21, 2 PM $ 0.0088
-0.56%
$ 8.8 million $ 4,696
Apr 21, 8 AM $ 0.0096
+0.00%
$ 9.6 million $ 3,539
Apr 21, 6 AM $ 0.00913
+5.18%
$ 9.13 million $ 3,481
Apr 21, 5 AM $ 0.00858
+2.51%
$ 8.58 million $ 3,407
Apr 21, 4 AM $ 0.00849
+3.03%
$ 8.49 million $ 2,938
Apr 21, 3 AM $ 0.00824
+3.39%
$ 8.24 million $ 2,843
Apr 21, 2 AM $ 0.00827
+1.60%
$ 8.27 million $ 2,711
Apr 21, 12 AM $ 0.00767
+0.00%
$ 7.67 million $ 2,426
Apr 20, 11 PM $ 0.0074
+0.00%
$ 7.4 million $ 2,240
Apr 20, 5 PM $ 0.00651
+17.85%
$ 6.51 million $ 631
Apr 20, 11 AM $ 0.00435
+0.00%
$ 4.35 million $ 482
Apr 20, 10 AM $ 0.00426
+0.00%
$ 4.26 million $ 440
Apr 20, 9 AM $ 0.00417
-2.11%
$ 4.17 million $ 454
Apr 20, 8 AM $ 0.00426
+2.65%
$ 4.26 million $ 452
Apr 20, 7 AM $ 0.00416
-6.94%
$ 4.16 million $ 458
Apr 20, 6 AM $ 0.00426
+0.00%
$ 4.26 million $ 461