WhiteSwap Historical Data

WSD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,405
Dec 21, 5 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,502
Dec 21, 4 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,655
Dec 21, 3 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,791
Dec 21, 2 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,714
Dec 21, 1 PM $ 0.0154
+0.07%
$ 15.38 million $ 9,361
Dec 21, 12 PM $ 0.0154
-0.07%
$ 15.37 million $ 9,048
Dec 21, 11 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,802
Dec 21, 10 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,558
Dec 21, 9 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,399
Dec 21, 8 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,164
Dec 21, 7 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,086
Dec 21, 6 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,102
Dec 21, 5 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,334
Dec 21, 4 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,567
Dec 21, 3 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,770
Dec 21, 2 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,899
Dec 21, 1 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,066
Dec 21, 12 AM $ 0.0154
+0.00%
$ 15.37 million $ 9,156
Dec 20, 11 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,257
Dec 20, 10 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,229
Dec 20, 9 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,206
Dec 20, 8 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,288
Dec 20, 7 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,326
Dec 20, 6 PM $ 0.0154
+0.00%
$ 15.38 million $ 9,421
Dec 20, 5 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,456
Dec 20, 4 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,154
Dec 20, 3 PM $ 0.0154
-0.07%
$ 15.37 million $ 8,841
Dec 20, 2 PM $ 0.0154
-0.07%
$ 15.37 million $ 8,469
Dec 20, 1 PM $ 0.0154
-0.07%
$ 15.37 million $ 8,683
Dec 20, 12 PM $ 0.0154
+0.07%
$ 15.38 million $ 9,017
Dec 20, 11 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,061
Dec 20, 10 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,985
Dec 20, 9 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,902
Dec 20, 8 AM $ 0.0154
+0.07%
$ 15.38 million $ 8,823
Dec 20, 7 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,921
Dec 20, 6 AM $ 0.0154
+0.07%
$ 15.38 million $ 9,024
Dec 20, 5 AM $ 0.0154
-0.07%
$ 15.37 million $ 9,004
Dec 20, 4 AM $ 0.0154
+0.00%
$ 15.37 million $ 8,929
Dec 20, 3 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,834
Dec 20, 2 AM $ 0.0154
+0.00%
$ 15.37 million $ 8,843
Dec 20, 1 AM $ 0.0154
-0.07%
$ 15.37 million $ 8,799
Dec 20, 12 AM $ 0.0154
+0.00%
$ 15.38 million $ 8,864
Dec 19, 11 PM $ 0.0154
+0.00%
$ 15.37 million $ 8,930
Dec 19, 10 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,005
Dec 19, 9 PM $ 0.0154
-0.07%
$ 15.37 million $ 8,989
Dec 19, 8 PM $ 0.0154
+0.00%
$ 15.38 million $ 8,940
Dec 19, 7 PM $ 0.0154
+0.00%
$ 15.38 million $ 8,494
Dec 19, 6 PM $ 0.0154
+0.00%
$ 15.38 million $ 7,989
Dec 19, 5 PM $ 0.0154
+0.07%
$ 15.38 million $ 7,637