WhiteSwap Historical Data

WSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0214
+0.00%
$ 21.39 million $ 291
Nov 9, 6 AM $ 0.0214
+0.00%
$ 21.39 million $ 291
Nov 9, 5 AM $ 0.0214
+0.00%
$ 21.39 million $ 291
Nov 9, 4 AM $ 0.0214
+0.00%
$ 21.39 million $ 291
Nov 9, 3 AM $ 0.0214
+0.00%
$ 21.39 million $ 294
Nov 9, 2 AM $ 0.0214
+0.00%
$ 21.39 million $ 225
Nov 9, 1 AM $ 0.0214
+0.00%
$ 21.39 million $ 225
Nov 9, 12 AM $ 0.0214
+0.00%
$ 21.39 million $ 225
Nov 8, 11 PM $ 0.0214
-0.05%
$ 21.39 million $ 225
Nov 8, 10 PM $ 0.0214
+0.00%
$ 21.4 million $ 225
Nov 8, 9 PM $ 0.0214
+1.90%
$ 21.4 million $ 225
Nov 8, 8 PM $ 0.021
+0.00%
$ 21 million $ 125
Nov 8, 7 PM $ 0.021
+0.00%
$ 21 million $ 155
Nov 8, 6 PM $ 0.021
+0.00%
$ 21 million $ 175
Nov 8, 5 PM $ 0.021
+0.00%
$ 21 million $ 175
Nov 8, 4 PM $ 0.021
+0.00%
$ 21 million $ 175
Nov 8, 3 PM $ 0.021
+0.00%
$ 21 million $ 175
Nov 8, 2 PM $ 0.021
+0.00%
$ 21 million $ 175
Nov 8, 1 PM $ 0.021
+1.69%
$ 21 million $ 186
Nov 8, 12 PM $ 0.0207
+0.58%
$ 20.65 million $ 186
Nov 8, 11 AM $ 0.0205
+0.00%
$ 20.53 million $ 70
Nov 8, 10 AM $ 0.0205
+0.00%
$ 20.53 million $ 121
Nov 8, 9 AM $ 0.0205
+0.00%
$ 20.53 million $ 121
Nov 8, 8 AM $ 0.0205
+0.00%
$ 20.53 million $ 121
Nov 8, 7 AM $ 0.0205
+0.05%
$ 20.53 million $ 121
Nov 8, 6 AM $ 0.0205
+0.00%
$ 20.52 million $ 121
Nov 8, 5 AM $ 0.0205
+0.00%
$ 20.52 million $ 121
Nov 8, 4 AM $ 0.0205
+0.00%
$ 20.52 million $ 118
Nov 8, 3 AM $ 0.0205
-0.05%
$ 20.52 million $ 118
Nov 8, 2 AM $ 0.0205
+0.00%
$ 20.53 million $ 118
Nov 8, 1 AM $ 0.0205
+0.00%
$ 20.53 million $ 118
Nov 8, 12 AM $ 0.0205
+0.00%
$ 20.53 million $ 118
Nov 7, 11 PM $ 0.0205
+0.00%
$ 20.53 million $ 118
Nov 7, 10 PM $ 0.0205
+0.00%
$ 20.53 million $ 118
Nov 7, 9 PM $ 0.0205
+0.00%
$ 20.53 million $ 118
Nov 7, 8 PM $ 0.0214
+0.00%
$ 21.39 million $ 154
Nov 7, 7 PM $ 0.0214
-0.05%
$ 21.44 million $ 131
Nov 7, 6 PM $ 0.0215
+0.00%
$ 21.45 million $ 131
Nov 7, 5 PM $ 0.0215
+0.05%
$ 21.45 million $ 131
Nov 7, 4 PM $ 0.0214
+0.00%
$ 21.44 million $ 131
Nov 7, 3 PM $ 0.0214
-0.14%
$ 21.44 million $ 208
Nov 7, 2 PM $ 0.0215
+0.14%
$ 21.47 million $ 208
Nov 7, 1 PM $ 0.0214
-0.09%
$ 21.44 million $ 197
Nov 7, 12 PM $ 0.0215
+0.00%
$ 21.46 million $ 197
Nov 7, 11 AM $ 0.0215
+0.00%
$ 21.46 million $ 210
Nov 7, 10 AM $ 0.0215
+0.05%
$ 21.46 million $ 210
Nov 7, 9 AM $ 0.0215
-0.05%
$ 21.45 million $ 210
Nov 7, 8 AM $ 0.0215
+0.00%
$ 21.46 million $ 210
Nov 7, 7 AM $ 0.0215
+0.00%
$ 21.46 million $ 210
Nov 7, 6 AM $ 0.0215
+0.09%
$ 21.46 million $ 210