WhiteSwap Historical Data

WSD Page 80
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0153
+1.05%
$ 15.27 million $ 9,181
Feb 4, 6 PM $ 0.0151
-0.59%
$ 15.11 million $ 8,960
Feb 4, 5 PM $ 0.0152
-2.33%
$ 15.2 million $ 8,844
Feb 4, 4 PM $ 0.0156
-0.13%
$ 15.56 million $ 8,573
Feb 4, 3 PM $ 0.0156
-0.19%
$ 15.59 million $ 8,352
Feb 4, 2 PM $ 0.0156
+0.77%
$ 15.61 million $ 8,189
Feb 4, 1 PM $ 0.0155
-3.33%
$ 15.5 million $ 8,479
Feb 4, 12 PM $ 0.016
+1.12%
$ 16.03 million $ 8,688
Feb 4, 11 AM $ 0.0159
+0.74%
$ 15.85 million $ 8,989
Feb 4, 10 AM $ 0.0157
-1.11%
$ 15.73 million $ 9,390
Feb 4, 9 AM $ 0.0159
-0.80%
$ 15.9 million $ 9,736
Feb 4, 8 AM $ 0.016
-1.09%
$ 16.03 million $ 10,042
Feb 4, 7 AM $ 0.0161
+0.11%
$ 16.09 million $ 10,478
Feb 4, 6 AM $ 0.016
+1.50%
$ 15.99 million $ 10,751
Feb 4, 5 AM $ 0.0156
+1.08%
$ 15.65 million $ 10,660
Feb 4, 4 AM $ 0.0156
-0.18%
$ 15.56 million $ 10,478
Feb 4, 3 AM $ 0.0156
-0.69%
$ 15.59 million $ 10,209
Feb 4, 2 AM $ 0.0156
-2.23%
$ 15.57 million $ 9,977
Feb 4, 1 AM $ 0.0159
+0.87%
$ 15.92 million $ 9,949
Feb 4, 12 AM $ 0.0157
+0.06%
$ 15.74 million $ 9,961
Feb 3, 11 PM $ 0.0157
-1.36%
$ 15.73 million $ 9,903
Feb 3, 10 PM $ 0.016
-0.86%
$ 15.95 million $ 9,993
Feb 3, 9 PM $ 0.0161
-0.26%
$ 16.09 million $ 10,092
Feb 3, 8 PM $ 0.0161
-0.57%
$ 16.12 million $ 10,308
Feb 3, 7 PM $ 0.0162
+1.79%
$ 16.21 million $ 10,495
Feb 3, 6 PM $ 0.0159
-1.58%
$ 15.92 million $ 10,734
Feb 3, 5 PM $ 0.0162
+0.80%
$ 16.18 million $ 10,615
Feb 3, 4 PM $ 0.0159
+2.51%
$ 15.93 million $ 10,510
Feb 3, 3 PM $ 0.0156
-0.68%
$ 15.59 million $ 10,365
Feb 3, 2 PM $ 0.0158
-0.75%
$ 15.75 million $ 10,237
Feb 3, 1 PM $ 0.0158
-2.22%
$ 15.83 million $ 10,072
Feb 3, 12 PM $ 0.0161
-0.80%
$ 16.07 million $ 10,029
Feb 3, 11 AM $ 0.0162
+1.00%
$ 16.2 million $ 9,836
Feb 3, 10 AM $ 0.016
+0.25%
$ 16.04 million $ 9,806
Feb 3, 9 AM $ 0.016
-0.19%
$ 16 million $ 9,673
Feb 3, 8 AM $ 0.016
+2.49%
$ 16.03 million $ 9,563
Feb 3, 7 AM $ 0.0156
-1.27%
$ 15.59 million $ 9,576
Feb 3, 6 AM $ 0.0158
-1.31%
$ 15.82 million $ 9,454
Feb 3, 5 AM $ 0.0161
-0.70%
$ 15.99 million $ 9,899
Feb 3, 4 AM $ 0.0161
+0.43%
$ 16.09 million $ 10,097
Feb 3, 3 AM $ 0.016
-1.03%
$ 16.04 million $ 10,383
Feb 3, 2 AM $ 0.0162
+0.31%
$ 16.18 million $ 10,720
Feb 3, 1 AM $ 0.0161
+0.43%
$ 16.13 million $ 10,838
Feb 3, 12 AM $ 0.0161
-0.91%
$ 16.08 million $ 10,836
Feb 2, 11 PM $ 0.0162
+1.55%
$ 16.18 million $ 10,917
Feb 2, 10 PM $ 0.0161
+1.07%
$ 16.05 million $ 10,997
Feb 2, 9 PM $ 0.0158
+0.00%
$ 15.76 million $ 11,025
Feb 2, 8 PM $ 0.0157
-2.13%
$ 15.68 million $ 11,047
Feb 2, 7 PM $ 0.0159
-1.53%
$ 15.91 million $ 11,223
Feb 2, 6 PM $ 0.0161
+1.00%
$ 16.1 million $ 11,071