WhiteSwap Historical Data

WSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0215
+0.09%
$ 21.46 million $ 210
Nov 7, 5 AM $ 0.0214
-0.09%
$ 21.44 million $ 210
Nov 7, 4 AM $ 0.0215
+0.00%
$ 21.46 million $ 210
Nov 7, 3 AM $ 0.0215
+0.00%
$ 21.46 million $ 210
Nov 7, 2 AM $ 0.0215
+0.09%
$ 21.46 million $ 210
Nov 7, 1 AM $ 0.0214
-0.14%
$ 21.44 million $ 210
Nov 7, 12 AM $ 0.0215
+0.09%
$ 21.47 million $ 210
Nov 6, 11 PM $ 0.0215
-0.05%
$ 21.45 million $ 210
Nov 6, 10 PM $ 0.0215
+0.00%
$ 21.46 million $ 210
Nov 6, 9 PM $ 0.0215
-0.05%
$ 21.46 million $ 210
Nov 6, 8 PM $ 0.0215
+0.00%
$ 21.47 million $ 162
Nov 6, 7 PM $ 0.0215
+0.00%
$ 21.47 million $ 161
Nov 6, 6 PM $ 0.0215
+0.00%
$ 21.47 million $ 161
Nov 6, 5 PM $ 0.0215
+0.00%
$ 21.47 million $ 161
Nov 6, 4 PM $ 0.0215
+0.00%
$ 21.47 million $ 161
Nov 6, 3 PM $ 0.0215
+0.00%
$ 21.47 million $ 84
Nov 6, 2 PM $ 0.0215
+0.00%
$ 21.47 million $ 84
Nov 6, 1 PM $ 0.0215
+0.05%
$ 21.47 million $ 120
Nov 6, 12 PM $ 0.0215
-0.05%
$ 21.46 million $ 134
Nov 6, 11 AM $ 0.0215
+0.05%
$ 21.47 million $ 69
Nov 6, 10 AM $ 0.0215
+0.05%
$ 21.46 million $ 85
Nov 6, 9 AM $ 0.0215
-0.09%
$ 21.45 million $ 85
Nov 6, 8 AM $ 0.0215
+0.85%
$ 21.47 million $ 85
Nov 6, 7 AM $ 0.0213
+0.00%
$ 21.29 million $ 85
Nov 6, 6 AM $ 0.0213
+0.09%
$ 21.29 million $ 85
Nov 6, 5 AM $ 0.0213
-0.61%
$ 21.27 million $ 87
Nov 6, 4 AM $ 0.0214
+0.47%
$ 21.4 million $ 87
Nov 6, 3 AM $ 0.0213
+0.00%
$ 21.3 million $ 87
Nov 5, 9 PM $ 0.0197
+0.00%
$ 19.7 million $ 87
Nov 5, 8 PM $ 0.0197
+0.00%
$ 19.7 million $ 87
Nov 5, 4 PM $ 0.0197
+0.00%
$ 19.7 million $ 68
Nov 5, 3 PM $ 0.0197
+0.46%
$ 19.7 million $ 68
Nov 5, 2 PM $ 0.0215
+0.00%
$ 21.47 million $ 68
Nov 5, 1 PM $ 0.0196
+0.00%
$ 19.61 million $ 32
Nov 5, 12 PM $ 0.0205
-4.33%
$ 20.54 million $ 18
Nov 5, 11 AM $ 0.0215
+4.58%
$ 21.47 million $ 18
Nov 5, 10 AM $ 0.0205
+0.00%
$ 20.53 million $ 23
Nov 5, 9 AM $ 0.0205
+0.00%
$ 20.53 million $ 23
Nov 5, 8 AM $ 0.0205
+0.00%
$ 20.53 million $ 34
Nov 5, 7 AM $ 0.0205
+0.00%
$ 20.53 million $ 171
Nov 5, 6 AM $ 0.0205
+0.00%
$ 20.53 million $ 173
Nov 5, 5 AM $ 0.0205
+0.00%
$ 20.53 million $ 173
Nov 5, 4 AM $ 0.0205
-0.05%
$ 20.52 million $ 250
Nov 5, 3 AM $ 0.0205
+0.00%
$ 20.53 million $ 250
Nov 5, 2 AM $ 0.0205
+0.00%
$ 20.53 million $ 250
Nov 5, 1 AM $ 0.0205
+0.00%
$ 20.53 million $ 250
Nov 5, 12 AM $ 0.0205
+0.05%
$ 20.53 million $ 250
Nov 4, 11 PM $ 0.0205
-0.05%
$ 20.52 million $ 250
Nov 4, 10 PM $ 0.0205
+0.00%
$ 20.53 million $ 250
Nov 4, 9 PM $ 0.0204
-0.70%
$ 20.38 million $ 270